ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares ESG MSCI EAFE ETF ESGD technical analysis buy or sell

Munafa technical analysis IShares ESG MSCI EAFE ETF ESGD technical analysis buy or sell Analysis of IShares ESG MSCI EAFE ETF ESGD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 101.64 100.68 101.69 100.62
05 Thu Feb 99.24 99.67 100.30 99.24
04 Wed Feb 100.70 101.36 101.65 100.28
03 Tue Feb 100.47 100.16 100.64 99.67
02 Mon Feb 100.51 99.93 100.61 99.93

Stock of IShares ESG MSCI EAFE ETF closed at 101.64 and it opened at 100.68
It moved inside a range of 100.62 and 101.69

52 week High is 101.69 and 52 week Low is 72.33
Financial Year High is 101.69 and Low is 72.33
This year High is 101.69 and Low is 95.64

IShares ESG MSCI EAFE ETF ESGD Daily Analysis to buy or sell

As per my analysis of IShares ESG MSCI EAFE ETF ESGD, 12 day returns for IShares ESG MSCI EAFE ETF ESGD have been positive, with total returns of 3.13, which is 3.18% with investment starting at 98.51.
An investment of 100,000 bucks in IShares ESG MSCI EAFE ETF would have become 103180 bucks today.

IShares ESG MSCI EAFE ETF ESGD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.

IShares ESG MSCI EAFE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares ESG MSCI EAFE ETF ESGD at this time.

It appears as if IShares ESG MSCI EAFE ETF ESGD gave a large move recently.

Stock of IShares ESG MSCI EAFE ETF (ESGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for IShares ESG MSCI EAFE ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.1, for a target of 100.6 or 99.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares ESG MSCI EAFE ETF ESGD

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1

IShares ESG MSCI EAFE ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.6

IShares ESG MSCI EAFE ETF is moving towards a low expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.3

IShares ESG MSCI EAFE ETF is moving towards a low expiry

IShares ESG MSCI EAFE ETF is forming a DOJI candle

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.5

IShares ESG MSCI EAFE ETF is moving towards a high expiry

IShares ESG MSCI EAFE ETF is forming a DOJI candle

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

IShares ESG MSCI EAFE ETF is moving towards a high expiry

IShares ESG MSCI EAFE ETF ESGD Weekly Analysis to buy or sell

As per my analysis of IShares ESG MSCI EAFE ETF ESGD, 12 week returns for IShares ESG MSCI EAFE ETF ESGD have been positive, with total returns of 9.69, which is 10.54% with investment starting at 91.95.
An investment of 100,000 bucks in IShares ESG MSCI EAFE ETF would have become 110540 bucks today.

IShares ESG MSCI EAFE ETF ESGD moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.

Weekly Candle Stick analysis of IShares ESG MSCI EAFE ETF ESGD

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.8

IShares ESG MSCI EAFE ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.9

IShares ESG MSCI EAFE ETF is moving towards a low expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 2

IShares ESG MSCI EAFE ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4

IShares ESG MSCI EAFE ETF is moving towards a high expiry

IShares ESG MSCI EAFE ETF is forming a DOJI candle

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.9

IShares ESG MSCI EAFE ETF is moving towards a high expiry

IShares ESG MSCI EAFE ETF ESGD Monthly Analysis to buy or sell

As per my analysis of IShares ESG MSCI EAFE ETF ESGD, 12 month returns for IShares ESG MSCI EAFE ETF ESGD have been positive, with total returns of 19.22, which is 23.32% with investment starting at 82.42.
An investment of 100,000 bucks in IShares ESG MSCI EAFE ETF would have become 123320 bucks today.

IShares ESG MSCI EAFE ETF ESGD moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 1.97% of returns per month.

Monthly Candle Stick analysis of IShares ESG MSCI EAFE ETF ESGD

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.8

IShares ESG MSCI EAFE ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 6.4

IShares ESG MSCI EAFE ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 2.7

IShares ESG MSCI EAFE ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 6.3 HC: 1.8 LC: 4.5 OC: 3.3

IShares ESG MSCI EAFE ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI EAFE ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI EAFE ETF are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 3.4

IShares ESG MSCI EAFE ETF is moving towards a high expiry

Videos related to: Munafa technical analysis IShares ESG MSCI EAFE ETF ESGD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IShares ESG MSCI EAFE ETF ESGD technical analysis buy or sell

 

Back to top