Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.87 and 52.57
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.406666666667 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 53.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.34 (-0.04%) | 52.70 | 52.09 - 52.79 | 0.9327 times | Thu 15 January 2026 | 52.36 (0.15%) | 52.95 | 52.33 - 53.00 | 0.9893 times | Wed 14 January 2026 | 52.28 (-0.68%) | 52.51 | 51.83 - 52.61 | 1.1282 times | Tue 13 January 2026 | 52.64 (-0.9%) | 52.97 | 52.51 - 53.21 | 0.8383 times | Mon 12 January 2026 | 53.12 (1.03%) | 52.21 | 52.21 - 53.25 | 0.9425 times | Fri 09 January 2026 | 52.58 (0.84%) | 52.24 | 51.93 - 52.70 | 0.9273 times | Thu 08 January 2026 | 52.14 (-0.84%) | 52.51 | 51.94 - 52.52 | 0.9033 times | Wed 07 January 2026 | 52.58 (-0.13%) | 52.63 | 52.51 - 52.92 | 1.3266 times | Tue 06 January 2026 | 52.65 (1.15%) | 52.21 | 52.06 - 52.65 | 0.942 times | Mon 05 January 2026 | 52.05 (1.21%) | 52.22 | 51.85 - 52.33 | 1.0698 times | Fri 02 January 2026 | 51.43 (1.12%) | 51.80 | 51.12 - 52.05 | 0.6358 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 52.09 and 53.51
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.3309 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.424 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.5173 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.354 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 0.9483 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.7592 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7253 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5289 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.0997 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.3126 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.2412 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 51.73 and 53.86
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.34 (2.91%) | 51.80 | 51.12 - 53.25 | 0.9382 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 1.0019 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.6594 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6897 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4813 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9386 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8659 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5082 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.392 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5247 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6211 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 51.73 and 53.86
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 52.236666666667 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.34 (2.91%) | 51.80 | 51.12 - 53.25 | 0.4472 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 5.2149 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 2.3992 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 1.211 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.162 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1998 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1628 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0639 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0584 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0808 times | Fri 30 December 2016 | 9.60 (4.58%) | 9.03 | 5.73 - 9.85 | 0.1133 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.25 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.91 |
| 100 day DMA | 50.1 |
| 150 day DMA | 48.06 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.45 | 52.49 |
| 12 day EMA | 52.2 | 52.18 | 52.15 |
| 20 day EMA | 51.92 | 51.88 | 51.83 |
| 35 day EMA | 51.59 | 51.55 | 51.5 |
| 50 day EMA | 51.24 | 51.19 | 51.14 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.6 | 52.55 |
| 12 day SMA | 52.25 | 52.17 | 52.1 |
| 20 day SMA | 51.79 | 51.63 | 51.5 |
| 35 day SMA | 51.31 | 51.22 | 51.12 |
| 50 day SMA | 50.91 | 50.9 | 50.91 |
| 100 day SMA | 50.1 | 50.02 | 49.95 |
| 150 day SMA | 48.06 | 47.99 | 47.92 |
| 200 day SMA | 45.49 | 45.42 | 45.34 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
