Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.96 and 64.3
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 64.066666666667 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 65.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.64 (-3%) | 64.90 | 63.61 - 64.95 | 0.4097 times | Tue 30 June 2026 | 65.61 (2.16%) | 64.35 | 64.26 - 65.76 | 0.4663 times | Mon 29 June 2026 | 64.22 (1.69%) | 63.42 | 61.93 - 64.29 | 0.7166 times | Fri 26 June 2026 | 63.15 (-1.59%) | 62.76 | 62.50 - 64.16 | 1.0736 times | Thu 25 June 2026 | 64.17 (1.26%) | 66.05 | 62.96 - 66.05 | 1.1005 times | Wed 24 June 2026 | 63.37 (0.03%) | 64.20 | 62.44 - 64.85 | 0.9317 times | Tue 23 June 2026 | 63.35 (-5.57%) | 63.45 | 62.97 - 64.75 | 3.5717 times | Mon 22 June 2026 | 67.09 (0.51%) | 67.42 | 66.53 - 67.76 | 0.5334 times | Thu 18 June 2026 | 66.75 (3.76%) | 65.79 | 65.50 - 67.04 | 0.4445 times | Wed 17 June 2026 | 64.33 (-0.43%) | 65.43 | 64.27 - 66.03 | 0.7522 times | Tue 16 June 2026 | 64.61 (-2.9%) | 66.12 | 64.58 - 66.94 | 0.4835 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 62.79 and 66.62
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.64 (0.78%) | 63.42 | 61.93 - 65.76 | 0.4733 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.143 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6733 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.6753 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.2345 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7495 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.8407 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.7934 times | Fri 08 May 2026 | 62.31 (9.66%) | 57.50 | 56.80 - 62.31 | 0.8591 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.5578 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.6891 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 62.96 and 64.3
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.64 (-3%) | 64.90 | 63.61 - 64.95 | 0.0375 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8716 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0449 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8646 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.3472 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8902 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0122 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.685 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1345 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1123 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0128 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 54.05 and 80.29
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 59.6 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 85.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.64 (25.13%) | 51.80 | 44.46 - 70.70 | 3.4427 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.5905 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.6501 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.8141 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1093 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1377 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1137 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0446 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0408 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0565 times | Fri 30 December 2016 | 9.60 (0%) | 6.99 | 5.73 - 9.85 | 0.0619 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.74 |
| 20 day DMA | 64.67 |
| 35 day DMA | 64.34 |
| 50 day DMA | 62.16 |
| 100 day DMA | 55.76 |
| 150 day DMA | 54.28 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.57 | 64.05 |
| 12 day EMA | 64.44 | 64.58 | 64.39 |
| 20 day EMA | 64.3 | 64.37 | 64.24 |
| 35 day EMA | 62.93 | 62.89 | 62.73 |
| 50 day EMA | 61.63 | 61.55 | 61.38 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.1 | 63.65 |
| 12 day SMA | 64.74 | 64.77 | 64.63 |
| 20 day SMA | 64.67 | 65 | 65.19 |
| 35 day SMA | 64.34 | 64.32 | 64.23 |
| 50 day SMA | 62.16 | 61.96 | 61.73 |
| 100 day SMA | 55.76 | 55.62 | 55.47 |
| 150 day SMA | 54.28 | 54.17 | 54.06 |
| 200 day SMA | 53.29 | 53.2 | 53.11 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
