Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 52.5 and 53.91
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.566666666667 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 54.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.51 (-2.66%) | 54.18 | 52.89 - 54.30 | 0.963 times | Wed 22 April 2026 | 54.97 (2.38%) | 54.49 | 54.23 - 54.98 | 0.9535 times | Tue 21 April 2026 | 53.69 (-0.41%) | 54.20 | 53.55 - 54.55 | 1.1031 times | Mon 20 April 2026 | 53.91 (-0.35%) | 54.04 | 53.39 - 54.12 | 1.427 times | Fri 17 April 2026 | 54.10 (1.18%) | 54.24 | 53.92 - 54.51 | 0.9037 times | Thu 16 April 2026 | 53.47 (1.42%) | 53.31 | 52.79 - 53.70 | 0.6866 times | Wed 15 April 2026 | 52.72 (1.72%) | 51.93 | 51.93 - 52.76 | 0.811 times | Tue 14 April 2026 | 51.83 (2.47%) | 50.69 | 50.68 - 51.83 | 1.0024 times | Mon 13 April 2026 | 50.58 (2.47%) | 49.26 | 49.20 - 50.61 | 1.4438 times | Fri 10 April 2026 | 49.36 (0.02%) | 49.35 | 49.18 - 50.00 | 0.706 times | Thu 09 April 2026 | 49.35 (-0.5%) | 49.29 | 48.64 - 49.40 | 1.2622 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 52.16 and 54.25
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.793333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.51 (-1.09%) | 54.04 | 52.89 - 54.98 | 0.6879 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.75 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0053 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.8964 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0135 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.3858 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.46 | 1.3351 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.2255 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.0542 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6464 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2367 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.63 and 58.87
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.51 (14.66%) | 47.25 | 45.74 - 54.98 | 0.7549 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.4603 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0281 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0972 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7425 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2298 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.2522 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0978 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6956 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6417 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.3766 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 48.99 and 59.51
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 50.983333333333 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.51 (5.21%) | 51.80 | 44.46 - 54.98 | 2.2614 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 4.2246 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.9436 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.981 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1312 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1618 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1319 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0517 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0473 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0655 times | Fri 30 December 2016 | 9.60 (0%) | 7.01 | 5.73 - 9.85 | 0.0825 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 52.26 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.59 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.5 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.83 | 53.26 |
| 12 day EMA | 52.38 | 52.18 | 51.67 |
| 20 day EMA | 51.31 | 51.08 | 50.67 |
| 35 day EMA | 50.5 | 50.32 | 50.05 |
| 50 day EMA | 50.06 | 49.92 | 49.71 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.03 | 53.58 |
| 12 day SMA | 52.26 | 51.79 | 51.18 |
| 20 day SMA | 50.03 | 49.75 | 49.38 |
| 35 day SMA | 49.56 | 49.43 | 49.29 |
| 50 day SMA | 49.59 | 49.53 | 49.45 |
| 100 day SMA | 50.5 | 50.47 | 50.41 |
| 150 day SMA | 50.5 | 50.47 | 50.42 |
| 200 day SMA | 49.14 | 49.09 | 49.03 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
