Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 64.02 and 64.4
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 64.293333333333 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 64.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.32 (0.03%) | 64.41 | 64.09 - 64.47 | 1.0225 times | Thu 03 September 2026 | 64.30 (1.93%) | 63.44 | 63.42 - 64.46 | 0.8056 times | Wed 02 September 2026 | 63.08 (0.03%) | 63.01 | 62.78 - 63.15 | 0.5073 times | Tue 01 September 2026 | 63.06 (-1.93%) | 63.12 | 62.79 - 63.67 | 0.6172 times | Mon 31 August 2026 | 64.30 (0.12%) | 64.15 | 64.03 - 64.43 | 0.6009 times | Fri 28 August 2026 | 64.22 (-0.5%) | 64.38 | 64.10 - 65.04 | 0.6252 times | Thu 27 August 2026 | 64.54 (2.33%) | 63.90 | 63.77 - 64.55 | 1.0199 times | Wed 26 August 2026 | 63.07 (-0.02%) | 62.88 | 62.65 - 63.21 | 0.9199 times | Tue 25 August 2026 | 63.08 (1.25%) | 62.70 | 62.64 - 63.27 | 3.2205 times | Mon 24 August 2026 | 62.30 (-1.78%) | 62.70 | 61.96 - 62.84 | 0.661 times | Fri 21 August 2026 | 63.43 (0.63%) | 63.46 | 62.91 - 63.75 | 0.7352 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 63.55 and 65.24
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.5642 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.0235 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.6796 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.5362 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 0.8328 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.803 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.8306 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.4207 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 1.1762 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 1.1332 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 3.2585 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 63.55 and 65.24
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.32 (0.03%) | 63.12 | 62.78 - 64.47 | 0.0986 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.666 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2256 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.9429 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0848 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8976 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.3986 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9241 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0508 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7111 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1778 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 54.39 and 80.63
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 48.95 |
| Yearly Target 3 | 59.826666666667 |
| Yearly Target 4 | 75.19 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.32 (26.46%) | 51.80 | 44.46 - 70.70 | 3.9927 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.2894 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.5117 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7458 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1001 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1261 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1042 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0409 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0374 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0517 times | Fri 30 December 2016 | 9.60 (0%) | 6.16 | 5.73 - 9.85 | 0.0359 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 63.56 |
| 20 day DMA | 63.58 |
| 35 day DMA | 61.99 |
| 50 day DMA | 62.12 |
| 100 day DMA | 61.72 |
| 150 day DMA | 57.54 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.74 | 63.46 |
| 12 day EMA | 63.63 | 63.51 | 63.37 |
| 20 day EMA | 63.31 | 63.2 | 63.08 |
| 35 day EMA | 63.02 | 62.94 | 62.86 |
| 50 day EMA | 62.53 | 62.46 | 62.38 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.79 | 63.84 |
| 12 day SMA | 63.56 | 63.45 | 63.3 |
| 20 day SMA | 63.58 | 63.53 | 63.41 |
| 35 day SMA | 61.99 | 61.83 | 61.69 |
| 50 day SMA | 62.12 | 62.12 | 62.1 |
| 100 day SMA | 61.72 | 61.59 | 61.46 |
| 150 day SMA | 57.54 | 57.46 | 57.39 |
| 200 day SMA | 55.93 | 55.86 | 55.79 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
