Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.5 and 48.16
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.796666666667 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 48.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (-0.19%) | 46.09 | 45.74 - 47.40 | 0.7613 times | Wed 01 April 2026 | 47.34 (1.44%) | 47.25 | 46.97 - 47.82 | 1.1589 times | Tue 31 March 2026 | 46.67 (4.22%) | 45.33 | 45.17 - 46.73 | 1.6635 times | Mon 30 March 2026 | 44.78 (-1.52%) | 45.76 | 44.46 - 45.83 | 0.8876 times | Fri 27 March 2026 | 45.47 (-2.03%) | 46.71 | 45.34 - 47.10 | 0.79 times | Thu 26 March 2026 | 46.41 (-3.11%) | 47.60 | 46.39 - 47.60 | 0.8611 times | Wed 25 March 2026 | 47.90 (0.61%) | 48.06 | 47.65 - 48.39 | 0.9046 times | Tue 24 March 2026 | 47.61 (-1.88%) | 47.83 | 47.34 - 48.00 | 1.1035 times | Mon 23 March 2026 | 48.52 (2.45%) | 48.30 | 48.03 - 49.05 | 1.396 times | Fri 20 March 2026 | 47.36 (-2.97%) | 48.73 | 47.09 - 48.73 | 0.4733 times | Thu 19 March 2026 | 48.81 (-1.55%) | 48.50 | 47.84 - 49.07 | 0.4303 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 45.86 and 49.22
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9234 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0439 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.3974 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.46 | 1.3752 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.2924 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.0859 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6659 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2438 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.9256 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.0466 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.6922 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 46.21 and 48.29
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (1.24%) | 47.25 | 45.74 - 47.82 | 0.1099 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.5621 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0998 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1737 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7943 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.3156 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3396 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1744 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7441 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6865 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4029 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 41.08 and 50.63
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 48.573333333333 |
| Yearly Target 4 | 52.69 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.25 (-7.1%) | 51.80 | 44.46 - 54.01 | 1.9892 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 4.3731 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 2.012 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 1.0155 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1359 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1675 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1365 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0536 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.049 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0678 times | Fri 30 December 2016 | 9.60 (0%) | 7.07 | 5.73 - 9.85 | 0.0883 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 47.31 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.75 |
| 50 day DMA | 49.58 |
| 100 day DMA | 50.24 |
| 150 day DMA | 50.01 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.67 | 46.33 |
| 12 day EMA | 47.26 | 47.26 | 47.25 |
| 20 day EMA | 47.83 | 47.89 | 47.95 |
| 35 day EMA | 48.69 | 48.78 | 48.86 |
| 50 day EMA | 49.46 | 49.55 | 49.64 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.13 | 46.25 |
| 12 day SMA | 47.31 | 47.48 | 47.57 |
| 20 day SMA | 48.11 | 48.24 | 48.32 |
| 35 day SMA | 48.75 | 48.84 | 48.94 |
| 50 day SMA | 49.58 | 49.67 | 49.74 |
| 100 day SMA | 50.24 | 50.28 | 50.33 |
| 150 day SMA | 50.01 | 49.99 | 49.98 |
| 200 day SMA | 48.53 | 48.5 | 48.48 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
