Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.21 and 49.74
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.32 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.41 (-0.28%) | 49.21 | 49.01 - 49.54 | 0.7758 times | Wed 18 February 2026 | 49.55 (1.18%) | 49.08 | 48.83 - 49.97 | 0.8223 times | Tue 17 February 2026 | 48.97 (-0.97%) | 48.88 | 48.27 - 49.26 | 1.1797 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 1.3551 times | Fri 13 February 2026 | 49.45 (0.49%) | 49.01 | 48.54 - 49.85 | 1.3551 times | Thu 12 February 2026 | 49.21 (-2.65%) | 50.60 | 48.91 - 50.65 | 1.149 times | Wed 11 February 2026 | 50.55 (-0.41%) | 51.26 | 49.93 - 51.30 | 0.6548 times | Tue 10 February 2026 | 50.76 (-0.14%) | 51.01 | 50.74 - 51.34 | 1.1684 times | Mon 09 February 2026 | 50.83 (1.5%) | 49.87 | 49.64 - 51.07 | 0.8172 times | Fri 06 February 2026 | 50.08 (3.32%) | 48.48 | 48.07 - 50.18 | 0.7227 times | Thu 05 February 2026 | 48.47 (-1.84%) | 48.90 | 48.28 - 49.45 | 1.3215 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 48.84 and 50.54
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.41 (-0.08%) | 48.88 | 48.27 - 49.97 | 0.6586 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.3213 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 1.2198 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.3794 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.9122 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.1319 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.6064 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.7187 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.6243 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4273 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.1446 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 46.34 and 51.14
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.41 (-4.93%) | 51.87 | 48.07 - 52.87 | 0.8658 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.35 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9136 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.5131 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.5407 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.3507 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8558 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.7896 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4634 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3575 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.4785 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 45.77 and 51.71
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 52.92 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.41 (-2.85%) | 51.80 | 48.07 - 54.01 | 1.0813 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 4.8687 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 2.24 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 1.1306 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1513 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1865 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.152 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0596 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0546 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0755 times | Fri 30 December 2016 | 9.60 (4.58%) | 9.03 | 5.73 - 9.85 | 0.1057 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.81 |
| 35 day DMA | 51.39 |
| 50 day DMA | 51.24 |
| 100 day DMA | 50.98 |
| 150 day DMA | 49.25 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.5 | 49.48 |
| 12 day EMA | 49.93 | 50.03 | 50.12 |
| 20 day EMA | 50.4 | 50.5 | 50.6 |
| 35 day EMA | 50.74 | 50.82 | 50.89 |
| 50 day EMA | 51.04 | 51.11 | 51.17 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.33 | 49.53 |
| 12 day SMA | 49.68 | 49.81 | 50.05 |
| 20 day SMA | 50.81 | 50.96 | 51.08 |
| 35 day SMA | 51.39 | 51.44 | 51.5 |
| 50 day SMA | 51.24 | 51.28 | 51.32 |
| 100 day SMA | 50.98 | 50.98 | 50.97 |
| 150 day SMA | 49.25 | 49.22 | 49.18 |
| 200 day SMA | 47.35 | 47.29 | 47.23 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
