ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 56.55 and 59.02

Intraday Target 155.97
Intraday Target 257.13
Intraday Target 358.436666666667
Intraday Target 459.6
Intraday Target 560.91

Daily price and volume Global X

Date Closing Open Range Volume
Mon 27 July 2026 58.30 (0.55%) 59.02 57.27 - 59.74 0.7387 times
Fri 24 July 2026 57.98 (-2.28%) 59.00 57.83 - 59.12 1.1914 times
Thu 23 July 2026 59.33 (-1.35%) 59.69 58.78 - 60.07 0.6493 times
Wed 22 July 2026 60.14 (-1.35%) 60.13 60.00 - 60.77 0.4943 times
Tue 21 July 2026 60.96 (3.08%) 60.31 60.11 - 61.06 0.4496 times
Mon 20 July 2026 59.14 (0.75%) 59.49 59.01 - 59.99 1.0555 times
Fri 17 July 2026 58.70 (-1.06%) 57.65 56.97 - 59.56 2.1229 times
Thu 16 July 2026 59.33 (-2.93%) 60.86 58.98 - 61.13 1.3678 times
Wed 15 July 2026 61.12 (-1.36%) 62.35 60.17 - 62.40 1.1613 times
Tue 14 July 2026 61.96 (1.08%) 61.85 61.26 - 62.21 0.7694 times
Mon 13 July 2026 61.30 (-3.37%) 62.06 61.06 - 62.25 1.1471 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 56.55 and 59.02

Weekly Target 155.97
Weekly Target 257.13
Weekly Target 358.436666666667
Weekly Target 459.6
Weekly Target 560.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 27 July 2026 58.30 (0.55%) 59.02 57.27 - 59.74 0.1097 times
Fri 24 July 2026 57.98 (-1.23%) 59.49 57.83 - 61.06 0.5702 times
Fri 17 July 2026 58.70 (-7.47%) 62.06 56.97 - 62.40 0.9753 times
Fri 10 July 2026 63.44 (2.57%) 62.37 60.69 - 64.33 0.8075 times
Thu 02 July 2026 61.85 (-2.06%) 63.42 61.17 - 65.76 0.778 times
Fri 26 June 2026 63.15 (-5.39%) 67.42 62.44 - 67.76 2.2369 times
Thu 18 June 2026 66.75 (4.3%) 65.36 64.27 - 67.04 0.7028 times
Fri 12 June 2026 64.00 (2.37%) 62.65 60.55 - 66.48 1.7487 times
Fri 05 June 2026 62.52 (-7.12%) 68.03 62.33 - 70.70 1.2886 times
Fri 29 May 2026 67.31 (7.16%) 63.70 63.70 - 67.66 0.7823 times
Fri 22 May 2026 62.81 (2.9%) 61.54 59.49 - 63.36 0.8776 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 53.65 and 61.63

Monthly Target 152.09
Monthly Target 255.2
Monthly Target 360.073333333333
Monthly Target 463.18
Monthly Target 568.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 27 July 2026 58.30 (-11.14%) 64.90 56.97 - 64.95 0.7842 times
Tue 30 June 2026 65.61 (-2.53%) 68.03 60.55 - 70.70 1.7313 times
Fri 29 May 2026 67.31 (20.45%) 56.00 56.00 - 67.66 0.9666 times
Thu 30 April 2026 55.88 (19.73%) 47.25 45.74 - 55.96 0.7998 times
Tue 31 March 2026 46.67 (-7.14%) 49.01 44.46 - 50.46 1.2462 times
Fri 27 February 2026 50.26 (-3.29%) 51.87 48.07 - 52.87 0.8235 times
Fri 30 January 2026 51.97 (2.18%) 51.80 50.87 - 54.01 0.9363 times
Wed 31 December 2025 50.86 (1.44%) 49.62 48.95 - 52.26 0.6337 times
Fri 28 November 2025 50.14 (-5.54%) 52.09 46.48 - 52.56 1.0495 times
Fri 31 October 2025 53.08 (7.47%) 49.22 48.90 - 53.67 1.0289 times
Tue 30 September 2025 49.39 (9.56%) 44.20 44.01 - 49.84 0.9369 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AIQ are 51.38 and 77.62

Yearly Target 131.58
Yearly Target 244.94
Yearly Target 357.82
Yearly Target 471.18
Yearly Target 584.06

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 27 July 2026 58.30 (14.63%) 51.80 44.46 - 70.70 3.6917 times
Wed 31 December 2025 50.86 (31.63%) 38.86 30.60 - 53.67 3.4542 times
Tue 31 December 2024 38.64 (23.93%) 30.87 29.80 - 40.65 1.5875 times
Fri 29 December 2023 31.18 (55.12%) 20.35 20.31 - 31.45 0.7831 times
Fri 30 December 2022 20.10 (-36.79%) 31.85 18.01 - 31.92 0.1051 times
Fri 31 December 2021 31.80 (16.91%) 27.39 26.65 - 33.45 0.1324 times
Thu 31 December 2020 27.20 (51.96%) 17.96 12.75 - 27.39 0.1094 times
Tue 31 December 2019 17.90 (39.19%) 12.69 12.67 - 18.20 0.0429 times
Mon 31 December 2018 12.86 (-1.08%) 15.04 12.19 - 16.04 0.0393 times
Fri 18 August 2017 13.00 (35.42%) 9.60 0.00 - 13.60 0.0543 times
Fri 30 December 2016 9.60 (0%) 7.25 5.73 - 9.85 0.0533 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.46 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 59.34
12 day DMA 60.14
20 day DMA 61.47
35 day DMA 62.63
50 day DMA 63.3
100 day DMA 57.65
150 day DMA 55.48
200 day DMA 54.3

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9559.2759.92
12 day EMA60.0460.3660.79
20 day EMA60.9461.2261.56
35 day EMA61.8862.0962.33
50 day EMA62.7662.9463.14

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3459.5159.65
12 day SMA60.1460.660.98
20 day SMA61.4761.7162.02
35 day SMA62.6362.9163.23
50 day SMA63.363.3763.43
100 day SMA57.6557.5757.49
150 day SMA55.4855.4255.37
200 day SMA54.354.2654.23

Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top