Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 64.02 and 64.97
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 64.25 |
| Intraday Target 3 | 64.733333333333 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 65.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.71 (-1.9%) | 65.20 | 64.27 - 65.22 | 1.3752 times | Fri 25 September 2026 | 65.96 (-0.03%) | 66.16 | 65.74 - 66.78 | 0.526 times | Thu 24 September 2026 | 65.98 (-0.02%) | 65.47 | 65.30 - 66.13 | 0.7731 times | Wed 23 September 2026 | 65.99 (-1.09%) | 66.52 | 65.75 - 66.62 | 0.7367 times | Tue 22 September 2026 | 66.72 (0.62%) | 66.50 | 66.30 - 66.85 | 1.1574 times | Mon 21 September 2026 | 66.31 (3.4%) | 65.19 | 65.16 - 66.40 | 1.3698 times | Fri 18 September 2026 | 64.13 (-0.37%) | 64.44 | 63.62 - 64.54 | 1.0814 times | Thu 17 September 2026 | 64.37 (2.16%) | 63.94 | 63.94 - 64.47 | 0.9131 times | Wed 16 September 2026 | 63.01 (0.08%) | 63.25 | 62.47 - 63.71 | 0.9318 times | Tue 15 September 2026 | 62.96 (-0.85%) | 63.26 | 62.88 - 63.54 | 1.1355 times | Mon 14 September 2026 | 63.50 (-0.75%) | 63.26 | 62.51 - 63.92 | 0.8084 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 64.02 and 64.97
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.71 (-1.9%) | 65.20 | 64.27 - 65.22 | 0.2546 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.8448 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.9016 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.5621 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.7714 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.3994 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.9291 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.7331 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 1.1386 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 2.4652 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 1.1356 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 63.59 and 67.97
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.676666666667 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.71 (0.64%) | 63.12 | 62.47 - 66.85 | 0.474 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6407 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1791 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8693 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0437 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8635 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.3455 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8891 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.011 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6842 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1331 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 54.59 and 80.83
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 59.956666666667 |
| Yearly Target 4 | 75.45 |
| Yearly Target 5 | 86.2 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.71 (27.23%) | 51.80 | 44.46 - 70.70 | 4.0928 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.2346 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.4865 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7334 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.0985 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.124 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1025 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0402 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0368 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0509 times | Fri 30 December 2016 | 9.60 (0%) | 6.29 | 5.73 - 9.85 | 0.0311 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.56
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.02 |
| 50 day DMA | 62.77 |
| 100 day DMA | 63.16 |
| 150 day DMA | 58.98 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.79 | 65.7 |
| 12 day EMA | 65.03 | 65.09 | 64.93 |
| 20 day EMA | 64.57 | 64.55 | 64.4 |
| 35 day EMA | 63.67 | 63.61 | 63.47 |
| 50 day EMA | 62.89 | 62.82 | 62.69 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 66.19 | 65.83 |
| 12 day SMA | 64.8 | 64.67 | 64.51 |
| 20 day SMA | 64.41 | 64.39 | 64.31 |
| 35 day SMA | 64.02 | 63.98 | 63.87 |
| 50 day SMA | 62.77 | 62.65 | 62.52 |
| 100 day SMA | 63.16 | 63.1 | 63.01 |
| 150 day SMA | 58.98 | 58.88 | 58.77 |
| 200 day SMA | 57.05 | 56.98 | 56.91 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
