Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.28 and 51.98
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.443333333333 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.47 (1.02%) | 51.18 | 51.08 - 51.78 | 0.9414 times | Thu 04 December 2025 | 50.95 (0.22%) | 50.94 | 50.57 - 50.99 | 0.9185 times | Wed 03 December 2025 | 50.84 (0.79%) | 50.33 | 50.14 - 50.86 | 0.8653 times | Tue 02 December 2025 | 50.44 (0.62%) | 50.13 | 49.96 - 50.75 | 0.6448 times | Mon 01 December 2025 | 50.13 (-0.02%) | 49.62 | 49.60 - 50.34 | 0.6201 times | Fri 28 November 2025 | 50.14 (0.95%) | 49.75 | 49.71 - 50.15 | 0.3652 times | Wed 26 November 2025 | 49.67 (0.85%) | 49.61 | 49.31 - 49.83 | 0.7888 times | Tue 25 November 2025 | 49.25 (0.31%) | 48.83 | 48.15 - 49.32 | 0.8129 times | Mon 24 November 2025 | 49.10 (3.15%) | 47.96 | 47.82 - 49.19 | 0.9427 times | Fri 21 November 2025 | 47.60 (0.57%) | 47.36 | 46.48 - 48.11 | 3.1003 times | Thu 20 November 2025 | 47.33 (-2.99%) | 49.89 | 47.27 - 49.98 | 2.319 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.54 and 52.72
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.6935 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5057 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.0076 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.255 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.1867 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.1875 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.1891 times | Fri 24 October 2025 | 51.94 (2.85%) | 51.00 | 49.80 - 52.11 | 0.7384 times | Fri 17 October 2025 | 50.50 (3.21%) | 50.22 | 49.06 - 51.23 | 0.9885 times | Fri 10 October 2025 | 48.93 (-3.11%) | 50.68 | 48.90 - 51.58 | 1.2481 times | Fri 03 October 2025 | 50.50 (3.23%) | 49.35 | 49.03 - 50.99 | 1.1212 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.54 and 52.72
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.2606 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.8617 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.8957 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.6619 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 1.053 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9715 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5701 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4398 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5887 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6968 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.7507 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 41.04 and 64.11
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 45.246666666667 |
| Yearly Target 4 | 59.89 |
| Yearly Target 5 | 68.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.47 (33.2%) | 38.86 | 30.60 - 53.67 | 5.2134 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 2.58 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 1.3022 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1742 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.2148 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1751 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0687 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0628 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0869 times | Fri 30 December 2016 | 9.60 (4.58%) | 9.03 | 5.73 - 9.85 | 0.1218 times | Thu 31 December 2015 | 9.18 (0%) | 9.69 | 6.73 - 10.92 | 0.0645 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.31
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.64 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.67 |
| 100 day DMA | 48.19 |
| 150 day DMA | 45.96 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.47 | 50.23 |
| 12 day EMA | 50.31 | 50.1 | 49.95 |
| 20 day EMA | 50.3 | 50.18 | 50.1 |
| 35 day EMA | 50.29 | 50.22 | 50.18 |
| 50 day EMA | 50.57 | 50.53 | 50.51 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.5 | 50.24 |
| 12 day SMA | 49.64 | 49.42 | 49.3 |
| 20 day SMA | 50.02 | 50 | 50.06 |
| 35 day SMA | 50.85 | 50.83 | 50.82 |
| 50 day SMA | 50.67 | 50.62 | 50.59 |
| 100 day SMA | 48.19 | 48.11 | 48.04 |
| 150 day SMA | 45.96 | 45.87 | 45.77 |
| 200 day SMA | 43.64 | 43.6 | 43.56 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
