ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIQ Historical charts - Global X Future Analytics Tech ETF

Historical charts for Stock AIQ - Share Global X Future Analytics Tech ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 47.31
  • 20Day Average: 48.11
  • 50Day Average: 49.58
  • 100Day Average: 50.24
  • 150Day Average: 50.01

AIQ Indicators & signals

Indicator MACD (12,26,9)

47.26, 48.17, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

32.47, 18.98, 37.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 47.25 45.74 to 47.40 -0.19% 0.79 times
01 Wed Apr 2026 47.34 46.97 to 47.82 1.44% 1.2 times
31 Tue Mar 2026 46.67 45.17 to 46.73 4.22% 1.72 times
30 Mon Mar 2026 44.78 44.46 to 45.83 -1.52% 0.92 times
27 Fri Mar 2026 45.47 45.34 to 47.10 -2.03% 0.82 times
26 Thu Mar 2026 46.41 46.39 to 47.60 -3.11% 0.89 times
25 Wed Mar 2026 47.90 47.65 to 48.39 0.61% 0.94 times
24 Tue Mar 2026 47.61 47.34 to 48.00 -1.88% 1.14 times
23 Mon Mar 2026 48.52 48.03 to 49.05 2.45% 1.44 times
20 Fri Mar 2026 47.36 47.09 to 48.73 -2.97% 0.49 times
19 Thu Mar 2026 48.81 47.84 to 49.07 -1.55% 0.45 times
17 Tue Mar 2026 49.58 49.44 to 49.92 0.49% 0.41 times

Technical analysis forecast for AIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIQ AIQ at this time. Stock is falling and might fall more.

It appears as if AIQ AIQ gave a large move recently.

Stock of AIQ (AIQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIQ is bearish for shortterm, and stock might move down till 46.4 or till 44.6. Use a stoploss of 47.82 and if the stock hits stoploss, then it can shoot up till 49.27

Tomorrow's movement Prediction of AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIQ is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIQ Historical charts - Share Global X Future Analytics Tech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIQ Historical charts - Share Global X Future Analytics Tech ETF

 

Back to top