PVM Price Volume Measure charts Global X Future Analytics Tech ETF AIQ share NASDAQ Stock Exchange

Stock AIQ - Share Global X Future Analytics Tech ETF trades in NASDAQ under N A Deals in N A

Daily Support: 49.08
Daily Resistance: 51.19
5 Day Moving Average is 50.28
20 Day Moving Average is 51.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.32%	48.48	50.08	50.18	48.07	23.65%
Thu 05 Feb 2026	-1.84%	48.90	48.47	49.45	48.28	126.11%
Wed 04 Feb 2026	-3.31%	50.52	49.38	50.52	48.83	159.61%
Tue 03 Feb 2026	-2.5%	52.70	51.07	52.87	50.34	57.17%
Mon 02 Feb 2026	0.79%	51.87	52.38	52.72	51.77	128.83%
Fri 30 Jan 2026	-2%	52.81	51.97	53.05	51.76	24.37%
Thu 29 Jan 2026	-1.06%	53.65	53.03	53.67	51.95	103.64%
Wed 28 Jan 2026	0.92%	53.91	53.60	54.01	53.41	30.93%
Tue 27 Jan 2026	1.3%	53.12	53.11	53.22	52.82	2.65%
Mon 26 Jan 2026	-0.15%	52.56	52.43	52.69	52.16	-3.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Future Analytics Tech ETF AIQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!