PVM Price Volume Measure charts Global X Future Analytics Tech ETF AIQ share NASDAQ Stock Exchange

Stock AIQ - Share Global X Future Analytics Tech ETF trades in NASDAQ under N A Deals in N A

Daily Support: 60.02
Daily Resistance: 63.01
5 Day Moving Average is 63.69
20 Day Moving Average is 64.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.81%	63.33	61.85	64.16	61.17	122.89%
Wed 01 Jul 2026	-3%	64.90	63.64	64.95	63.61	-0.22%
Tue 30 Jun 2026	2.16%	64.35	65.61	65.76	64.26	13.56%
Mon 29 Jun 2026	1.69%	63.42	64.22	64.29	61.93	74.52%
Fri 26 Jun 2026	-1.59%	62.76	63.15	64.16	62.50	161.45%
Thu 25 Jun 2026	1.26%	66.05	64.17	66.05	62.96	168.01%
Wed 24 Jun 2026	0.03%	64.20	63.37	64.85	62.44	126.9%
Tue 23 Jun 2026	-5.57%	63.45	63.35	64.75	62.97	769.86%
Mon 22 Jun 2026	0.51%	67.42	67.09	67.76	66.53	29.89%
Thu 18 Jun 2026	3.76%	65.79	66.75	67.04	65.50	8.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Future Analytics Tech ETF AIQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!