PVM Price Volume Measure charts Global X Future Analytics Tech ETF AIQ share NASDAQ Stock Exchange

Stock AIQ - Share Global X Future Analytics Tech ETF trades in NASDAQ under N A Deals in N A

Daily Support: 49.89
Daily Resistance: 51.3
5 Day Moving Average is 49.35
20 Day Moving Average is 47.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.47%	49.26	50.58	50.61	49.20	84.47%
Fri 10 Apr 2026	0.02%	49.35	49.36	50.00	49.18	-9.8%
Thu 09 Apr 2026	-0.5%	49.29	49.35	49.40	48.64	61.27%
Wed 08 Apr 2026	3.66%	50.40	49.60	50.50	49.27	43.23%
Tue 07 Apr 2026	0.21%	47.63	47.85	47.85	46.79	58.28%
Mon 06 Apr 2026	1.06%	47.57	47.75	48.01	47.38	177.23%
Thu 02 Apr 2026	-0.19%	46.09	47.25	47.40	45.74	26.05%
Wed 01 Apr 2026	1.44%	47.25	47.34	47.82	46.97	91.88%
Tue 31 Mar 2026	4.22%	45.33	46.67	46.73	45.17	175.41%
Mon 30 Mar 2026	-1.52%	45.76	44.78	45.83	44.46	46.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Future Analytics Tech ETF AIQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!