Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 56.48 and 57.44
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.223333333333 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.11 (0.51%) | 57.50 | 56.80 - 57.76 | 0.9975 times | Fri 01 May 2026 | 56.82 (1.68%) | 56.00 | 56.00 - 56.99 | 1.2663 times | Thu 30 April 2026 | 55.88 (1.53%) | 55.54 | 54.70 - 55.96 | 0.7343 times | Wed 29 April 2026 | 55.04 (0.99%) | 54.75 | 54.45 - 55.09 | 0.874 times | Tue 28 April 2026 | 54.50 (-1.59%) | 54.37 | 54.04 - 54.83 | 1.0352 times | Mon 27 April 2026 | 55.38 (0.44%) | 55.38 | 55.06 - 55.44 | 0.782 times | Fri 24 April 2026 | 55.14 (3.05%) | 54.55 | 54.30 - 55.16 | 1.169 times | Thu 23 April 2026 | 53.51 (-2.66%) | 54.18 | 52.89 - 54.30 | 1.002 times | Wed 22 April 2026 | 54.97 (2.38%) | 54.49 | 54.23 - 54.98 | 0.9921 times | Tue 21 April 2026 | 53.69 (-0.41%) | 54.20 | 53.55 - 54.55 | 1.1477 times | Mon 20 April 2026 | 53.91 (-0.35%) | 54.04 | 53.39 - 54.12 | 1.4848 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 56.48 and 57.44
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.11 (0.51%) | 57.50 | 56.80 - 57.76 | 0.1592 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.7486 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.9247 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.8048 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0787 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9619 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0875 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4139 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.46 | 1.4326 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.3881 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1312 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 56.56 and 58.32
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 56.956666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.11 (2.2%) | 56.00 | 56.00 - 57.76 | 0.0933 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9732 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.5163 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0675 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1393 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.771 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.277 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3003 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1399 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7223 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6664 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 50.79 and 64.09
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 53.11 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 66.41 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.11 (12.29%) | 51.80 | 44.46 - 57.76 | 2.3696 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 4.1655 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.9164 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.9673 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1294 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1596 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.13 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.051 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0467 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0646 times | Fri 30 December 2016 | 9.60 (0%) | 7.59 | 5.73 - 9.85 | 0.08 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global X AIQ is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 76 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55 |
| 20 day DMA | 53.24 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.45 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.68 | 55.11 |
| 12 day EMA | 54.84 | 54.43 | 53.99 |
| 20 day EMA | 53.59 | 53.22 | 52.84 |
| 35 day EMA | 52.32 | 52.04 | 51.76 |
| 50 day EMA | 50.9 | 50.65 | 50.4 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.52 | 55.19 |
| 12 day SMA | 55 | 54.7 | 54.36 |
| 20 day SMA | 53.24 | 52.77 | 52.29 |
| 35 day SMA | 50.8 | 50.56 | 50.36 |
| 50 day SMA | 50.45 | 50.3 | 50.16 |
| 100 day SMA | 50.85 | 50.79 | 50.74 |
| 150 day SMA | 50.81 | 50.75 | 50.7 |
| 200 day SMA | 49.55 | 49.49 | 49.43 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
