ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 54.9 and 57.01

Intraday Target 154.53
Intraday Target 255.26
Intraday Target 356.643333333333
Intraday Target 457.37
Intraday Target 558.75

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 55.98 (-2.2%) 57.02 55.92 - 58.03 2.8405 times
Tue 28 July 2026 57.24 (-1.82%) 57.47 56.12 - 57.77 0.914 times
Mon 27 July 2026 58.30 (0.55%) 59.02 57.27 - 59.74 0.5717 times
Fri 24 July 2026 57.98 (-2.28%) 59.00 57.83 - 59.12 0.9221 times
Thu 23 July 2026 59.33 (-1.35%) 59.69 58.78 - 60.07 0.5025 times
Wed 22 July 2026 60.14 (-1.35%) 60.13 60.00 - 60.77 0.3825 times
Tue 21 July 2026 60.96 (3.08%) 60.31 60.11 - 61.06 0.348 times
Mon 20 July 2026 59.14 (0.75%) 59.49 59.01 - 59.99 0.8169 times
Fri 17 July 2026 58.70 (-1.06%) 57.65 56.97 - 59.56 1.643 times
Thu 16 July 2026 59.33 (-2.93%) 60.86 58.98 - 61.13 1.0586 times
Wed 15 July 2026 61.12 (-1.36%) 62.35 60.17 - 62.40 0.8988 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 54.04 and 57.86

Weekly Target 153.39
Weekly Target 254.69
Weekly Target 357.213333333333
Weekly Target 458.51
Weekly Target 561.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 55.98 (-3.45%) 59.02 55.92 - 59.74 0.7742 times
Fri 24 July 2026 57.98 (-1.23%) 59.49 57.83 - 61.06 0.5319 times
Fri 17 July 2026 58.70 (-7.47%) 62.06 56.97 - 62.40 0.9098 times
Fri 10 July 2026 63.44 (2.57%) 62.37 60.69 - 64.33 0.7532 times
Thu 02 July 2026 61.85 (-2.06%) 63.42 61.17 - 65.76 0.7257 times
Fri 26 June 2026 63.15 (-5.39%) 67.42 62.44 - 67.76 2.0866 times
Thu 18 June 2026 66.75 (4.3%) 65.36 64.27 - 67.04 0.6556 times
Fri 12 June 2026 64.00 (2.37%) 62.65 60.55 - 66.48 1.6312 times
Fri 05 June 2026 62.52 (-7.12%) 68.03 62.33 - 70.70 1.202 times
Fri 29 May 2026 67.31 (7.16%) 63.70 63.70 - 67.66 0.7298 times
Fri 22 May 2026 62.81 (2.9%) 61.54 59.49 - 63.36 0.8186 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 51.44 and 60.47

Monthly Target 149.92
Monthly Target 252.95
Monthly Target 358.95
Monthly Target 461.98
Monthly Target 567.98

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 55.98 (-14.68%) 64.90 55.92 - 64.95 0.9619 times
Tue 30 June 2026 65.61 (-2.53%) 68.03 60.55 - 70.70 1.6979 times
Fri 29 May 2026 67.31 (20.45%) 56.00 56.00 - 67.66 0.948 times
Thu 30 April 2026 55.88 (19.73%) 47.25 45.74 - 55.96 0.7844 times
Tue 31 March 2026 46.67 (-7.14%) 49.01 44.46 - 50.46 1.2222 times
Fri 27 February 2026 50.26 (-3.29%) 51.87 48.07 - 52.87 0.8076 times
Fri 30 January 2026 51.97 (2.18%) 51.80 50.87 - 54.01 0.9183 times
Wed 31 December 2025 50.86 (1.44%) 49.62 48.95 - 52.26 0.6214 times
Fri 28 November 2025 50.14 (-5.54%) 52.09 46.48 - 52.56 1.0293 times
Fri 31 October 2025 53.08 (7.47%) 49.22 48.90 - 53.67 1.0091 times
Tue 30 September 2025 49.39 (9.56%) 44.20 44.01 - 49.84 0.9188 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AIQ are 50.22 and 76.46

Yearly Target 130.81
Yearly Target 243.39
Yearly Target 357.046666666667
Yearly Target 469.63
Yearly Target 583.29

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 55.98 (10.07%) 51.80 44.46 - 70.70 3.7539 times
Wed 31 December 2025 50.86 (31.63%) 38.86 30.60 - 53.67 3.4201 times
Tue 31 December 2024 38.64 (23.93%) 30.87 29.80 - 40.65 1.5718 times
Fri 29 December 2023 31.18 (55.12%) 20.35 20.31 - 31.45 0.7754 times
Fri 30 December 2022 20.10 (-36.79%) 31.85 18.01 - 31.92 0.1041 times
Fri 31 December 2021 31.80 (16.91%) 27.39 26.65 - 33.45 0.1311 times
Thu 31 December 2020 27.20 (51.96%) 17.96 12.75 - 27.39 0.1083 times
Tue 31 December 2019 17.90 (39.19%) 12.69 12.67 - 18.20 0.0425 times
Mon 31 December 2018 12.86 (-1.08%) 15.04 12.19 - 16.04 0.0389 times
Fri 18 August 2017 13.00 (35.42%) 9.60 0.00 - 13.60 0.0538 times
Fri 30 December 2016 9.60 (0%) 7.21 5.73 - 9.85 0.0526 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X AIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.29

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.97 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 57.77
12 day DMA 59.18
20 day DMA 60.64
35 day DMA 62.24
50 day DMA 63.09
100 day DMA 57.8
150 day DMA 55.57
200 day DMA 54.36

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5858.3858.95
12 day EMA59.0559.6160.04
20 day EMA60.1560.5960.94
35 day EMA61.3561.6761.93
50 day EMA62.4662.7262.94

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7758.659.34
12 day SMA59.1859.6360.14
20 day SMA60.6461.1261.47
35 day SMA62.2462.4862.63
50 day SMA63.0963.1963.3
100 day SMA57.857.7457.65
150 day SMA55.5755.5355.48
200 day SMA54.3654.3354.3

Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top