Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.44 and 51.95
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 51.533333333333 |
| Intraday Target 4 | 51.86 |
| Intraday Target 5 | 52.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.67 (0.29%) | 51.27 | 51.21 - 51.72 | 0.7957 times | Mon 08 December 2025 | 51.52 (0.1%) | 51.65 | 51.25 - 51.86 | 0.8862 times | Fri 05 December 2025 | 51.47 (1.02%) | 51.18 | 51.08 - 51.78 | 1.3145 times | Thu 04 December 2025 | 50.95 (0.22%) | 50.94 | 50.57 - 50.99 | 1.2826 times | Wed 03 December 2025 | 50.84 (0.79%) | 50.33 | 50.14 - 50.86 | 1.2083 times | Tue 02 December 2025 | 50.44 (0.62%) | 50.13 | 49.96 - 50.75 | 0.9004 times | Mon 01 December 2025 | 50.13 (-0.02%) | 49.62 | 49.60 - 50.34 | 0.8659 times | Fri 28 November 2025 | 50.14 (0.95%) | 49.75 | 49.71 - 50.15 | 0.5099 times | Wed 26 November 2025 | 49.67 (0.85%) | 49.61 | 49.31 - 49.83 | 1.1014 times | Tue 25 November 2025 | 49.25 (0.31%) | 48.83 | 48.15 - 49.32 | 1.1351 times | Mon 24 November 2025 | 49.10 (3.15%) | 47.96 | 47.82 - 49.19 | 1.3164 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 51.44 and 52.09
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.67 (0.39%) | 51.65 | 51.21 - 51.86 | 0.2336 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7738 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5643 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.2403 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.4005 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.3243 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.2093 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.3269 times | Fri 24 October 2025 | 51.94 (2.85%) | 51.00 | 49.80 - 52.11 | 0.824 times | Fri 17 October 2025 | 50.50 (3.21%) | 50.22 | 49.06 - 51.23 | 1.1031 times | Fri 10 October 2025 | 48.93 (-3.11%) | 50.68 | 48.90 - 51.58 | 1.3927 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.64 and 52.9
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.67 (3.05%) | 49.62 | 49.60 - 51.86 | 0.3366 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.8472 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.8809 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.649 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 1.0448 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9639 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5657 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4364 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5841 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6913 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.7448 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 41.14 and 64.21
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 68.38 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.67 (33.72%) | 38.86 | 30.60 - 53.67 | 5.2306 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 2.5708 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 1.2976 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1736 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.214 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1744 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0684 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0626 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0866 times | Fri 30 December 2016 | 9.60 (4.58%) | 9.03 | 5.73 - 9.85 | 0.1214 times | Thu 31 December 2015 | 9.18 (0%) | 10.09 | 6.73 - 10.92 | 0.0626 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.04 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.77 |
| 100 day DMA | 48.33 |
| 150 day DMA | 46.14 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.04 | 50.8 |
| 12 day EMA | 50.68 | 50.5 | 50.31 |
| 20 day EMA | 50.54 | 50.42 | 50.3 |
| 35 day EMA | 50.45 | 50.38 | 50.31 |
| 50 day EMA | 50.69 | 50.65 | 50.61 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.04 | 50.77 |
| 12 day SMA | 50.23 | 49.87 | 49.64 |
| 20 day SMA | 50.04 | 50.06 | 50.02 |
| 35 day SMA | 50.9 | 50.88 | 50.85 |
| 50 day SMA | 50.77 | 50.72 | 50.67 |
| 100 day SMA | 48.33 | 48.26 | 48.19 |
| 150 day SMA | 46.14 | 46.05 | 45.96 |
| 200 day SMA | 43.74 | 43.69 | 43.64 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
