Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 55.86 and 57.51
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 57.043333333333 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.24 (-1.82%) | 57.47 | 56.12 - 57.77 | 1.1343 times | Mon 27 July 2026 | 58.30 (0.55%) | 59.02 | 57.27 - 59.74 | 0.7095 times | Fri 24 July 2026 | 57.98 (-2.28%) | 59.00 | 57.83 - 59.12 | 1.1443 times | Thu 23 July 2026 | 59.33 (-1.35%) | 59.69 | 58.78 - 60.07 | 0.6236 times | Wed 22 July 2026 | 60.14 (-1.35%) | 60.13 | 60.00 - 60.77 | 0.4747 times | Tue 21 July 2026 | 60.96 (3.08%) | 60.31 | 60.11 - 61.06 | 0.4318 times | Mon 20 July 2026 | 59.14 (0.75%) | 59.49 | 59.01 - 59.99 | 1.0138 times | Fri 17 July 2026 | 58.70 (-1.06%) | 57.65 | 56.97 - 59.56 | 2.0389 times | Thu 16 July 2026 | 59.33 (-2.93%) | 60.86 | 58.98 - 61.13 | 1.3137 times | Wed 15 July 2026 | 61.12 (-1.36%) | 62.35 | 60.17 - 62.40 | 1.1154 times | Tue 14 July 2026 | 61.96 (1.08%) | 61.85 | 61.26 - 62.21 | 0.7389 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 54.87 and 58.49
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.24 (-1.28%) | 59.02 | 56.12 - 59.74 | 0.2801 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.5603 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 0.9585 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.7936 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.7646 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.1984 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6907 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.7186 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.2664 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7689 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.8624 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 52.27 and 61.1
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 59.436666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.24 (-12.76%) | 64.90 | 56.12 - 64.95 | 0.8281 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.723 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 0.962 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.796 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.2403 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8195 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9319 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6306 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0445 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.024 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 0.9324 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 50.85 and 77.09
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 57.466666666667 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.24 (12.54%) | 51.80 | 44.46 - 70.70 | 3.707 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.4458 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.5836 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7812 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1049 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1321 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1092 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0428 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0392 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0542 times | Fri 30 December 2016 | 9.60 (0%) | 7.25 | 5.73 - 9.85 | 0.0531 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 59.63 |
| 20 day DMA | 61.12 |
| 35 day DMA | 62.48 |
| 50 day DMA | 63.19 |
| 100 day DMA | 57.74 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.95 | 59.27 |
| 12 day EMA | 59.61 | 60.04 | 60.36 |
| 20 day EMA | 60.59 | 60.94 | 61.22 |
| 35 day EMA | 61.67 | 61.93 | 62.14 |
| 50 day EMA | 62.64 | 62.86 | 63.05 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 59.34 | 59.51 |
| 12 day SMA | 59.63 | 60.14 | 60.6 |
| 20 day SMA | 61.12 | 61.47 | 61.71 |
| 35 day SMA | 62.48 | 62.63 | 62.91 |
| 50 day SMA | 63.19 | 63.3 | 63.37 |
| 100 day SMA | 57.74 | 57.65 | 57.57 |
| 150 day SMA | 55.53 | 55.48 | 55.42 |
| 200 day SMA | 54.33 | 54.3 | 54.26 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
