GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 40.56 and 41.82

Intraday Target 140.33
Intraday Target 240.79
Intraday Target 341.593333333333
Intraday Target 442.05
Intraday Target 542.85

Daily price and volume Global X

Date Closing Open Range Volume
Fri 21 February 2025 41.24 (-2.34%) 42.38 41.14 - 42.40 0.7477 times
Thu 20 February 2025 42.23 (-0.57%) 42.43 41.92 - 42.54 0.9726 times
Wed 19 February 2025 42.47 (0%) 42.64 42.30 - 42.68 0.9586 times
Wed 19 February 2025 42.47 (-0.7%) 42.64 42.30 - 42.68 0.9586 times
Tue 18 February 2025 42.77 (0.85%) 42.72 42.41 - 42.78 1.9816 times
Fri 14 February 2025 42.41 (0.57%) 42.31 42.08 - 42.43 1.2113 times
Thu 13 February 2025 42.17 (1.49%) 41.71 41.63 - 42.17 0.7812 times
Wed 12 February 2025 41.55 (0.36%) 40.99 40.90 - 41.64 0.9317 times
Tue 11 February 2025 41.40 (-0.5%) 41.27 41.27 - 41.57 0.6982 times
Mon 10 February 2025 41.61 (1.94%) 41.36 41.31 - 41.65 0.7585 times
Fri 07 February 2025 40.82 (-0.83%) 41.38 40.76 - 41.58 0.8318 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 40.42 and 41.96

Weekly Target 140.15
Weekly Target 240.69
Weekly Target 341.686666666667
Weekly Target 442.23
Weekly Target 543.23

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 21 February 2025 41.24 (-2.9%) 42.64 41.14 - 42.68 0.9113 times
Wed 19 February 2025 42.47 (0.14%) 42.72 42.30 - 42.78 1.0002 times
Fri 14 February 2025 42.41 (3.9%) 41.36 40.90 - 42.43 1.4903 times
Fri 07 February 2025 40.82 (0.91%) 39.51 39.37 - 41.58 1.8405 times
Fri 31 January 2025 40.45 (-0.76%) 39.61 39.31 - 41.10 1.5206 times
Fri 24 January 2025 40.76 (3.29%) 39.93 39.57 - 40.98 1.62 times
Fri 17 January 2025 39.46 (0%) 39.61 39.35 - 39.64 0.1332 times
Fri 17 January 2025 39.46 (3.84%) 37.75 37.64 - 39.64 0.794 times
Mon 13 January 2025 38.00 (-0.52%) 37.75 37.64 - 38.02 0.1363 times
Fri 10 January 2025 38.20 (-1.85%) 38.97 37.97 - 39.07 0.5537 times
Wed 08 January 2025 38.92 (-0.54%) 39.71 38.64 - 39.93 0.7771 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 40.31 and 43.72

Monthly Target 137.72
Monthly Target 239.48
Monthly Target 341.13
Monthly Target 442.89
Monthly Target 544.54

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 21 February 2025 41.24 (1.95%) 39.51 39.37 - 42.78 1.3555 times
Fri 31 January 2025 40.45 (4.68%) 38.86 37.64 - 41.10 1.5103 times
Tue 31 December 2024 38.64 (-0.72%) 40.60 38.52 - 40.65 0.7734 times
Tue 26 November 2024 38.92 (6.43%) 36.83 36.70 - 39.17 0.7606 times
Thu 31 October 2024 36.57 (-1.61%) 37.14 36.45 - 38.19 0.6081 times
Mon 30 September 2024 37.17 (5.15%) 35.13 33.26 - 37.52 0.5413 times
Fri 30 August 2024 35.35 (1%) 35.00 30.85 - 35.78 0.9343 times
Wed 31 July 2024 35.00 (-1.77%) 35.70 33.70 - 37.18 1.2034 times
Fri 28 June 2024 35.63 (6.8%) 33.73 33.16 - 36.18 1.1293 times
Fri 31 May 2024 33.36 (3.96%) 32.00 31.87 - 34.81 1.1839 times
Tue 30 April 2024 32.09 (-5.51%) 34.21 31.34 - 34.52 1.3938 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 42.24
12 day DMA 41.86
20 day DMA 41.28
35 day DMA 40.39
50 day DMA 40.11
100 day DMA 39.03
150 day DMA 37.55
200 day DMA 36.94

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9542.342.34
12 day EMA41.7641.8641.79
20 day EMA41.3841.441.31
35 day EMA40.8340.8140.73
50 day EMA40.340.2640.18

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.4742.46
12 day SMA41.8641.8441.73
20 day SMA41.2841.2641.18
35 day SMA40.3940.3540.26
50 day SMA40.1140.0940.05
100 day SMA39.0338.9938.93
150 day SMA37.5537.5237.48
200 day SMA36.9436.936.86

Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top