GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 40.56 and 41.82
Intraday Target 1 | 40.33 |
Intraday Target 2 | 40.79 |
Intraday Target 3 | 41.593333333333 |
Intraday Target 4 | 42.05 |
Intraday Target 5 | 42.85 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.24 (-2.34%) | 42.38 | 41.14 - 42.40 | 0.7477 times |
Thu 20 February 2025 | 42.23 (-0.57%) | 42.43 | 41.92 - 42.54 | 0.9726 times |
Wed 19 February 2025 | 42.47 (0%) | 42.64 | 42.30 - 42.68 | 0.9586 times |
Wed 19 February 2025 | 42.47 (-0.7%) | 42.64 | 42.30 - 42.68 | 0.9586 times |
Tue 18 February 2025 | 42.77 (0.85%) | 42.72 | 42.41 - 42.78 | 1.9816 times |
Fri 14 February 2025 | 42.41 (0.57%) | 42.31 | 42.08 - 42.43 | 1.2113 times |
Thu 13 February 2025 | 42.17 (1.49%) | 41.71 | 41.63 - 42.17 | 0.7812 times |
Wed 12 February 2025 | 41.55 (0.36%) | 40.99 | 40.90 - 41.64 | 0.9317 times |
Tue 11 February 2025 | 41.40 (-0.5%) | 41.27 | 41.27 - 41.57 | 0.6982 times |
Mon 10 February 2025 | 41.61 (1.94%) | 41.36 | 41.31 - 41.65 | 0.7585 times |
Fri 07 February 2025 | 40.82 (-0.83%) | 41.38 | 40.76 - 41.58 | 0.8318 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 40.42 and 41.96
Weekly Target 1 | 40.15 |
Weekly Target 2 | 40.69 |
Weekly Target 3 | 41.686666666667 |
Weekly Target 4 | 42.23 |
Weekly Target 5 | 43.23 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.24 (-2.9%) | 42.64 | 41.14 - 42.68 | 0.9113 times |
Wed 19 February 2025 | 42.47 (0.14%) | 42.72 | 42.30 - 42.78 | 1.0002 times |
Fri 14 February 2025 | 42.41 (3.9%) | 41.36 | 40.90 - 42.43 | 1.4903 times |
Fri 07 February 2025 | 40.82 (0.91%) | 39.51 | 39.37 - 41.58 | 1.8405 times |
Fri 31 January 2025 | 40.45 (-0.76%) | 39.61 | 39.31 - 41.10 | 1.5206 times |
Fri 24 January 2025 | 40.76 (3.29%) | 39.93 | 39.57 - 40.98 | 1.62 times |
Fri 17 January 2025 | 39.46 (0%) | 39.61 | 39.35 - 39.64 | 0.1332 times |
Fri 17 January 2025 | 39.46 (3.84%) | 37.75 | 37.64 - 39.64 | 0.794 times |
Mon 13 January 2025 | 38.00 (-0.52%) | 37.75 | 37.64 - 38.02 | 0.1363 times |
Fri 10 January 2025 | 38.20 (-1.85%) | 38.97 | 37.97 - 39.07 | 0.5537 times |
Wed 08 January 2025 | 38.92 (-0.54%) | 39.71 | 38.64 - 39.93 | 0.7771 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 40.31 and 43.72
Monthly Target 1 | 37.72 |
Monthly Target 2 | 39.48 |
Monthly Target 3 | 41.13 |
Monthly Target 4 | 42.89 |
Monthly Target 5 | 44.54 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.24 (1.95%) | 39.51 | 39.37 - 42.78 | 1.3555 times |
Fri 31 January 2025 | 40.45 (4.68%) | 38.86 | 37.64 - 41.10 | 1.5103 times |
Tue 31 December 2024 | 38.64 (-0.72%) | 40.60 | 38.52 - 40.65 | 0.7734 times |
Tue 26 November 2024 | 38.92 (6.43%) | 36.83 | 36.70 - 39.17 | 0.7606 times |
Thu 31 October 2024 | 36.57 (-1.61%) | 37.14 | 36.45 - 38.19 | 0.6081 times |
Mon 30 September 2024 | 37.17 (5.15%) | 35.13 | 33.26 - 37.52 | 0.5413 times |
Fri 30 August 2024 | 35.35 (1%) | 35.00 | 30.85 - 35.78 | 0.9343 times |
Wed 31 July 2024 | 35.00 (-1.77%) | 35.70 | 33.70 - 37.18 | 1.2034 times |
Fri 28 June 2024 | 35.63 (6.8%) | 33.73 | 33.16 - 36.18 | 1.1293 times |
Fri 31 May 2024 | 33.36 (3.96%) | 32.00 | 31.87 - 34.81 | 1.1839 times |
Tue 30 April 2024 | 32.09 (-5.51%) | 34.21 | 31.34 - 34.52 | 1.3938 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
DMA period | DMA value |
5 day DMA | 42.24 |
12 day DMA | 41.86 |
20 day DMA | 41.28 |
35 day DMA | 40.39 |
50 day DMA | 40.11 |
100 day DMA | 39.03 |
150 day DMA | 37.55 |
200 day DMA | 36.94 |
EMA (exponential moving average) of Global X AIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.95 | 42.3 | 42.34 |
12 day EMA | 41.76 | 41.86 | 41.79 |
20 day EMA | 41.38 | 41.4 | 41.31 |
35 day EMA | 40.83 | 40.81 | 40.73 |
50 day EMA | 40.3 | 40.26 | 40.18 |
SMA (simple moving average) of Global X AIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.24 | 42.47 | 42.46 |
12 day SMA | 41.86 | 41.84 | 41.73 |
20 day SMA | 41.28 | 41.26 | 41.18 |
35 day SMA | 40.39 | 40.35 | 40.26 |
50 day SMA | 40.11 | 40.09 | 40.05 |
100 day SMA | 39.03 | 38.99 | 38.93 |
150 day SMA | 37.55 | 37.52 | 37.48 |
200 day SMA | 36.94 | 36.9 | 36.86 |