Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 50.39 and 51.2
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 50.23 |
| Intraday Target 3 | 50.54 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.73 (1.89%) | 50.14 | 50.04 - 50.85 | 1.5084 times | Thu 18 December 2025 | 49.79 (1.67%) | 49.42 | 49.21 - 50.19 | 0.6744 times | Wed 17 December 2025 | 48.97 (-1.8%) | 50.21 | 48.95 - 50.30 | 0.9723 times | Tue 16 December 2025 | 49.87 (-0.02%) | 49.53 | 49.46 - 50.03 | 1.6146 times | Mon 15 December 2025 | 49.88 (-1.27%) | 50.75 | 49.86 - 50.83 | 0.784 times | Fri 12 December 2025 | 50.52 (-2.24%) | 51.41 | 50.21 - 51.55 | 1.1372 times | Thu 11 December 2025 | 51.68 (-0.75%) | 51.53 | 50.95 - 51.75 | 1.1257 times | Wed 10 December 2025 | 52.07 (0.77%) | 51.68 | 51.40 - 52.26 | 0.9012 times | Tue 09 December 2025 | 51.67 (0.29%) | 51.27 | 51.21 - 51.72 | 0.6066 times | Mon 08 December 2025 | 51.52 (0.1%) | 51.65 | 51.25 - 51.86 | 0.6756 times | Fri 05 December 2025 | 51.47 (1.02%) | 51.18 | 51.08 - 51.78 | 1.0021 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 48.89 and 50.79
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 0.965 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.7726 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.738 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5382 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.1366 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.3357 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.263 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.1996 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.2655 times | Fri 24 October 2025 | 51.94 (2.85%) | 51.00 | 49.80 - 52.11 | 0.7859 times | Fri 17 October 2025 | 50.50 (3.21%) | 50.22 | 49.06 - 51.23 | 1.052 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.84 and 53.15
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.73 (1.18%) | 49.62 | 48.95 - 52.26 | 0.8235 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.7541 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.7861 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.5659 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9922 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9154 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5372 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4144 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5547 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6565 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.7073 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 40.67 and 63.74
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 45 |
| Yearly Target 4 | 59.4 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.73 (31.29%) | 38.86 | 30.60 - 53.67 | 5.3439 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 2.5097 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 1.2667 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1695 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.209 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1703 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0668 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0611 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0845 times | Fri 30 December 2016 | 9.60 (4.58%) | 9.03 | 5.73 - 9.85 | 0.1185 times | Thu 31 December 2015 | 9.18 (0%) | 10.09 | 6.73 - 10.58 | 0.056 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.74 |
| 100 day DMA | 48.79 |
| 150 day DMA | 46.74 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 49.91 | 49.97 |
| 12 day EMA | 50.35 | 50.28 | 50.37 |
| 20 day EMA | 50.41 | 50.38 | 50.44 |
| 35 day EMA | 50.6 | 50.59 | 50.64 |
| 50 day EMA | 50.67 | 50.67 | 50.71 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.81 | 50.18 |
| 12 day SMA | 50.76 | 50.77 | 50.82 |
| 20 day SMA | 50.31 | 50.14 | 50.09 |
| 35 day SMA | 50.51 | 50.57 | 50.68 |
| 50 day SMA | 50.74 | 50.75 | 50.78 |
| 100 day SMA | 48.79 | 48.73 | 48.69 |
| 150 day SMA | 46.74 | 46.67 | 46.61 |
| 200 day SMA | 44.19 | 44.13 | 44.07 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
