Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.06 and 38.24
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.093333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.14 (0.39%) | 38.12 | 37.98 - 38.16 | 1.9697 times | Mon 27 July 2026 | 37.99 (0.18%) | 38.07 | 37.95 - 38.07 | 0.202 times | Fri 24 July 2026 | 37.92 (1.01%) | 37.83 | 37.81 - 38.03 | 1.0606 times | Thu 23 July 2026 | 37.54 (-0.48%) | 37.59 | 37.51 - 37.67 | 0.7912 times | Wed 22 July 2026 | 37.72 (0.59%) | 37.54 | 37.54 - 37.81 | 1.229 times | Tue 21 July 2026 | 37.50 (0.29%) | 37.41 | 37.40 - 37.57 | 0.6229 times | Mon 20 July 2026 | 37.39 (-0.61%) | 37.74 | 37.31 - 37.74 | 3.2492 times | Fri 17 July 2026 | 37.62 (-0.24%) | 37.60 | 37.55 - 37.62 | 0.1852 times | Thu 16 July 2026 | 37.71 (1.53%) | 37.52 | 37.52 - 37.71 | 0.1347 times | Wed 15 July 2026 | 37.14 (-0.08%) | 37.15 | 37.11 - 37.21 | 0.5556 times | Tue 14 July 2026 | 37.17 (0.03%) | 37.16 | 37.10 - 37.29 | 0.7071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 38.05 and 38.26
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.14 (0.58%) | 38.07 | 37.95 - 38.16 | 0.4499 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.4404 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.4429 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.4649 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 2.7238 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.5615 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.6243 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.7673 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.973 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.552 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 4.3246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.31 and 39
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.14 (4.38%) | 36.47 | 36.47 - 38.16 | 0.3904 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6554 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.1796 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4072 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.0034 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.4723 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.019 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6312 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.9399 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.3015 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.8436 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.87 and 40.43
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 36.633333333333 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.14 (8.88%) | 34.98 | 33.60 - 38.16 | 0.2622 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7019 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2366 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7042 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.0948 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9237 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5227 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3519 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2019 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.77 | 37.66 |
| 12 day EMA | 37.62 | 37.52 | 37.44 |
| 20 day EMA | 37.4 | 37.32 | 37.25 |
| 35 day EMA | 37.09 | 37.03 | 36.97 |
| 50 day EMA | 36.79 | 36.74 | 36.69 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.73 | 37.61 |
| 12 day SMA | 37.58 | 37.5 | 37.42 |
| 20 day SMA | 37.33 | 37.25 | 37.18 |
| 35 day SMA | 36.93 | 36.87 | 36.8 |
| 50 day SMA | 36.69 | 36.66 | 36.63 |
| 100 day SMA | 36.23 | 36.22 | 36.2 |
| 150 day SMA | 36.19 | 36.17 | 36.15 |
| 200 day SMA | 35.85 | 35.83 | 35.82 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
