Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.32 and 36.6
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 36.536666666667 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 36.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.49 (-0.73%) | 36.70 | 36.42 - 36.70 | 6.2264 times | Fri 26 June 2026 | 36.76 (0.05%) | 36.73 | 36.73 - 36.78 | 0.2997 times | Thu 25 June 2026 | 36.74 (0.11%) | 36.75 | 36.73 - 36.84 | 0.8546 times | Wed 24 June 2026 | 36.70 (0.08%) | 36.66 | 36.66 - 36.82 | 0.1332 times | Tue 23 June 2026 | 36.67 (0.71%) | 36.51 | 36.51 - 36.70 | 0.333 times | Mon 22 June 2026 | 36.41 (0.64%) | 36.27 | 36.27 - 36.45 | 0.1665 times | Thu 18 June 2026 | 36.18 (-0.22%) | 36.25 | 36.08 - 36.25 | 0.3663 times | Wed 17 June 2026 | 36.26 (-1.04%) | 36.56 | 36.26 - 36.58 | 0.3885 times | Tue 16 June 2026 | 36.64 (0.49%) | 36.53 | 36.53 - 36.64 | 0.1776 times | Mon 15 June 2026 | 36.46 (-0.38%) | 36.61 | 36.46 - 36.62 | 1.0544 times | Fri 12 June 2026 | 36.60 (0.8%) | 36.42 | 36.42 - 36.67 | 0.4772 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.32 and 36.6
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.49 (-0.73%) | 36.70 | 36.42 - 36.70 | 1.3219 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.3794 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.4218 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.5184 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6574 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.0485 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.9218 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4595 times | Fri 08 May 2026 | 36.28 (-1.68%) | 36.69 | 36.28 - 37.01 | 1.9746 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.2969 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3582 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.84 and 37.5
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.49 (2.16%) | 35.33 | 35.18 - 36.84 | 0.451 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 0.8801 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3038 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7487 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.0986 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7603 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.471 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4475 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9711 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8679 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5941 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.05 and 38.95
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 35.863333333333 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.49 (4.17%) | 34.98 | 33.60 - 37.50 | 0.2438 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7034 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2371 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7057 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.0971 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9257 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.528 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3569 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2024 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.52
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.65 | 36.6 |
| 12 day EMA | 36.48 | 36.48 | 36.43 |
| 20 day EMA | 36.4 | 36.39 | 36.35 |
| 35 day EMA | 36.37 | 36.36 | 36.34 |
| 50 day EMA | 36.4 | 36.4 | 36.39 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.66 | 36.54 |
| 12 day SMA | 36.52 | 36.49 | 36.43 |
| 20 day SMA | 36.2 | 36.16 | 36.12 |
| 35 day SMA | 36.3 | 36.3 | 36.3 |
| 50 day SMA | 36.39 | 36.39 | 36.38 |
| 100 day SMA | 36.12 | 36.11 | 36.1 |
| 150 day SMA | 35.86 | 35.84 | 35.82 |
| 200 day SMA | 35.61 | 35.61 | 35.6 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
