FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.83 and 34.28

Intraday Target 133.47
Intraday Target 233.74
Intraday Target 333.92
Intraday Target 434.19
Intraday Target 534.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 December 2024 34.01 (1.13%) 33.65 33.65 - 34.10 1.8765 times
Thu 19 December 2024 33.63 (-0.15%) 33.79 33.63 - 33.79 0.2213 times
Wed 18 December 2024 33.68 (-2.38%) 34.20 33.68 - 34.20 0.9055 times
Tue 17 December 2024 34.50 (-0.78%) 34.49 34.49 - 34.54 0.7279 times
Mon 16 December 2024 34.77 (-0.14%) 34.86 34.77 - 34.87 1.2353 times
Fri 13 December 2024 34.82 (-0.46%) 34.90 34.82 - 34.90 0.5816 times
Thu 12 December 2024 34.98 (-0.37%) 35.01 34.96 - 35.03 0.4972 times
Wed 11 December 2024 35.11 (0.23%) 35.08 35.08 - 35.12 1.1879 times
Mon 09 December 2024 35.03 (-3.95%) 35.74 35.02 - 35.74 1.9661 times
Tue 26 November 2024 36.47 (0%) 36.26 36.21 - 36.47 0.8007 times
Tue 26 November 2024 36.47 (0.77%) 36.26 36.21 - 36.47 0.8007 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 33.2 and 34.44

Weekly Target 132.93
Weekly Target 233.47
Weekly Target 334.17
Weekly Target 434.71
Weekly Target 535.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 December 2024 34.01 (-2.33%) 34.86 33.63 - 34.87 0.5367 times
Fri 13 December 2024 34.82 (-4.52%) 35.74 34.82 - 35.74 0.4574 times
Tue 26 November 2024 36.47 (0%) 36.26 36.21 - 36.47 0.0865 times
Tue 26 November 2024 36.47 (0.58%) 36.46 36.08 - 36.47 0.4169 times
Fri 22 November 2024 36.26 (2.66%) 35.45 35.29 - 36.26 0.7158 times
Fri 15 November 2024 35.32 (-1.4%) 36.08 35.28 - 36.13 0.9832 times
Fri 08 November 2024 35.82 (6.04%) 33.81 33.81 - 35.82 1.8012 times
Fri 01 November 2024 33.78 (-0.73%) 34.12 33.78 - 34.26 1.7304 times
Fri 25 October 2024 34.03 (-1.45%) 34.49 34.03 - 34.49 1.6517 times
Fri 18 October 2024 34.53 (2.07%) 33.81 33.81 - 34.53 1.6203 times
Fri 11 October 2024 33.83 (1.38%) 33.20 33.00 - 33.83 1.8563 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 32.77 and 34.88

Monthly Target 132.35
Monthly Target 233.18
Monthly Target 334.46
Monthly Target 435.29
Monthly Target 536.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 December 2024 34.01 (-6.75%) 35.74 33.63 - 35.74 0.16 times
Tue 26 November 2024 36.47 (7.77%) 33.92 33.78 - 36.47 0.6926 times
Thu 31 October 2024 33.84 (2.08%) 32.94 32.94 - 34.53 1.1535 times
Mon 30 September 2024 33.15 (0.79%) 32.65 31.61 - 33.23 1.9766 times
Fri 30 August 2024 32.89 (4.38%) 31.41 29.05 - 32.89 1.6061 times
Wed 31 July 2024 31.51 (4.1%) 30.14 30.07 - 31.65 0.6506 times
Fri 28 June 2024 30.27 (0%) 30.22 29.90 - 30.95 0.604 times
Fri 31 May 2024 30.27 (3.45%) 29.18 29.18 - 30.54 0.9697 times
Tue 30 April 2024 29.26 (-4.25%) 30.45 29.07 - 30.45 0.7889 times
Thu 28 March 2024 30.56 (3.42%) 29.57 29.40 - 30.56 1.3979 times
Thu 29 February 2024 29.55 (5.46%) 28.02 27.92 - 29.55 3.3707 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust DVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust DVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 34.12
12 day DMA 34.97
20 day DMA 35.25
35 day DMA 34.98
50 day DMA 34.62
100 day DMA 33.34
150 day DMA 32.39
200 day DMA 31.75

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.1934.47
12 day EMA34.6534.7734.98
20 day EMA34.8334.9235.06
35 day EMA34.7334.7734.84
50 day EMA34.4534.4734.5

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.2834.55
12 day SMA34.9735.1635.36
20 day SMA35.2535.3435.46
35 day SMA34.9834.9835
50 day SMA34.6234.6134.6
100 day SMA33.3433.3133.29
150 day SMA32.3932.3632.34
200 day SMA31.7531.7331.71

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top