Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.17 and 36.25
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 36.23 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.21 (0.81%) | 36.25 | 36.20 - 36.28 | 0.2855 times | Wed 14 January 2026 | 35.92 (0.17%) | 35.88 | 35.70 - 35.94 | 0.6334 times | Tue 13 January 2026 | 35.86 (-0.17%) | 35.87 | 35.73 - 35.89 | 0.901 times | Mon 12 January 2026 | 35.92 (0.25%) | 35.74 | 35.74 - 35.93 | 3.1222 times | Fri 09 January 2026 | 35.83 (0.34%) | 35.85 | 35.80 - 35.92 | 0.6155 times | Thu 08 January 2026 | 35.71 (0.59%) | 35.71 | 35.68 - 35.71 | 2.3104 times | Wed 07 January 2026 | 35.50 (-0.92%) | 35.79 | 35.46 - 35.79 | 1.4897 times | Tue 06 January 2026 | 35.83 (0.28%) | 35.59 | 35.55 - 35.83 | 0.1606 times | Mon 05 January 2026 | 35.73 (1.28%) | 35.70 | 35.70 - 35.84 | 0.2409 times | Fri 02 January 2026 | 35.28 (0.71%) | 34.98 | 34.98 - 35.31 | 0.2409 times | Wed 31 December 2025 | 35.03 (-0.88%) | 35.29 | 35.00 - 35.29 | 0.1517 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.96 and 36.54
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.21 (1.06%) | 35.74 | 35.70 - 36.28 | 0.8885 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.8661 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2277 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2053 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.3978 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 0.935 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.6223 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2534 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.4074 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 5.1965 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.3488 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.6 and 36.9
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.21 (3.37%) | 34.98 | 34.98 - 36.28 | 0.3037 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.396 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2171 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8328 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4115 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5123 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9006 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9227 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.2965 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2069 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2695 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.6 and 36.9
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.21 (3.37%) | 34.98 | 34.98 - 36.28 | 0.0211 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7257 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2435 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7533 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.1382 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9527 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5669 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3931 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2055 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.11
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.83 | 35.79 |
| 12 day EMA | 35.75 | 35.67 | 35.62 |
| 20 day EMA | 35.59 | 35.53 | 35.49 |
| 35 day EMA | 35.36 | 35.31 | 35.27 |
| 50 day EMA | 35.13 | 35.09 | 35.06 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.85 | 35.76 |
| 12 day SMA | 35.68 | 35.62 | 35.59 |
| 20 day SMA | 35.53 | 35.47 | 35.44 |
| 35 day SMA | 35.32 | 35.26 | 35.21 |
| 50 day SMA | 35.1 | 35.07 | 35.04 |
| 100 day SMA | 35.01 | 35 | 34.99 |
| 150 day SMA | 34.92 | 34.91 | 34.91 |
| 200 day SMA | 34.85 | 34.85 | 34.85 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
