FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.71 and 35.2
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 35.113333333333 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.95 (-2.78%) | 35.22 | 34.95 - 35.44 | 2.7255 times |
| Wed 02 April 2025 | 35.95 (0.81%) | 35.57 | 35.45 - 35.98 | 2.7934 times |
| Tue 01 April 2025 | 35.66 (0.34%) | 35.48 | 35.41 - 35.73 | 1.1057 times |
| Mon 31 March 2025 | 35.54 (1.2%) | 35.03 | 35.03 - 35.57 | 1.5034 times |
| Fri 28 March 2025 | 35.12 (-1.24%) | 35.51 | 35.12 - 35.51 | 0.1164 times |
| Wed 26 March 2025 | 35.56 (0.17%) | 35.59 | 35.52 - 35.77 | 0.7565 times |
| Mon 24 March 2025 | 35.50 (1.92%) | 35.28 | 35.27 - 35.50 | 0.388 times |
| Fri 21 March 2025 | 34.83 (-0.63%) | 34.76 | 34.76 - 34.89 | 0.2328 times |
| Thu 20 March 2025 | 35.05 (-0.2%) | 35.03 | 35.03 - 35.13 | 0.2328 times |
| Wed 19 March 2025 | 35.12 (0.92%) | 34.95 | 34.93 - 35.12 | 0.1455 times |
| Tue 18 March 2025 | 34.80 (-0.63%) | 34.90 | 34.80 - 34.96 | 0.388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.44 and 35.47
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.95 (-0.48%) | 35.03 | 34.95 - 35.98 | 3.6725 times |
| Fri 28 March 2025 | 35.12 (0.83%) | 35.28 | 35.12 - 35.77 | 0.5697 times |
| Fri 21 March 2025 | 34.83 (1.07%) | 34.51 | 34.51 - 35.13 | 0.4733 times |
| Fri 14 March 2025 | 34.46 (-1.51%) | 34.77 | 33.86 - 34.77 | 1.1526 times |
| Fri 07 March 2025 | 34.99 (-3.64%) | 36.49 | 34.55 - 36.58 | 1.4849 times |
| Fri 28 February 2025 | 36.31 (3.21%) | 35.33 | 35.24 - 36.31 | 0.6398 times |
| Fri 21 February 2025 | 35.18 (-1.92%) | 35.74 | 35.17 - 35.87 | 0.1446 times |
| Wed 19 February 2025 | 35.87 (0.62%) | 35.60 | 35.60 - 35.87 | 0.2104 times |
| Fri 14 February 2025 | 35.65 (0.34%) | 35.63 | 35.23 - 35.93 | 0.4952 times |
| Fri 07 February 2025 | 35.53 (0.85%) | 34.98 | 34.98 - 35.81 | 1.157 times |
| Fri 31 January 2025 | 35.23 (-0.28%) | 35.14 | 35.13 - 35.57 | 0.2235 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.44 and 35.47
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.95 (-1.66%) | 35.48 | 34.95 - 35.98 | 0.7777 times |
| Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 1.1328 times |
| Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.6877 times |
| Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 1.4333 times |
| Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.5016 times |
| Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6228 times |
| Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.0373 times |
| Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.7774 times |
| Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.4443 times |
| Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.585 times |
| Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.5431 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 34.25 and 37.29
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 35.023333333333 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.95 (3.16%) | 33.96 | 33.54 - 36.58 | 0.064 times |
| Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2369 times |
| Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.724 times |
| Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.094 times |
| Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9158 times |
| Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.4674 times |
| Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3003 times |
| Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.1975 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust DVOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust DVOL looks bearish. It has broken an important moving average level of 35.21 with high volumes
Munafa value: 20 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.32 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.6 | 35.43 |
| 12 day EMA | 35.28 | 35.34 | 35.23 |
| 20 day EMA | 35.21 | 35.24 | 35.17 |
| 35 day EMA | 35.2 | 35.22 | 35.18 |
| 50 day EMA | 35.31 | 35.32 | 35.29 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.57 | 35.48 |
| 12 day SMA | 35.26 | 35.22 | 35.04 |
| 20 day SMA | 35 | 35.03 | 35.04 |
| 35 day SMA | 35.28 | 35.3 | 35.29 |
| 50 day SMA | 35.32 | 35.33 | 35.32 |
| 100 day SMA | 35.04 | 35.03 | 35.02 |
| 150 day SMA | 34.43 | 34.41 | 34.38 |
| 200 day SMA | 33.54 | 33.52 | 33.49 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
