FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.83 and 34.28
Intraday Target 1 | 33.47 |
Intraday Target 2 | 33.74 |
Intraday Target 3 | 33.92 |
Intraday Target 4 | 34.19 |
Intraday Target 5 | 34.37 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.01 (1.13%) | 33.65 | 33.65 - 34.10 | 1.8765 times | Thu 19 December 2024 | 33.63 (-0.15%) | 33.79 | 33.63 - 33.79 | 0.2213 times | Wed 18 December 2024 | 33.68 (-2.38%) | 34.20 | 33.68 - 34.20 | 0.9055 times | Tue 17 December 2024 | 34.50 (-0.78%) | 34.49 | 34.49 - 34.54 | 0.7279 times | Mon 16 December 2024 | 34.77 (-0.14%) | 34.86 | 34.77 - 34.87 | 1.2353 times | Fri 13 December 2024 | 34.82 (-0.46%) | 34.90 | 34.82 - 34.90 | 0.5816 times | Thu 12 December 2024 | 34.98 (-0.37%) | 35.01 | 34.96 - 35.03 | 0.4972 times | Wed 11 December 2024 | 35.11 (0.23%) | 35.08 | 35.08 - 35.12 | 1.1879 times | Mon 09 December 2024 | 35.03 (-3.95%) | 35.74 | 35.02 - 35.74 | 1.9661 times | Tue 26 November 2024 | 36.47 (0%) | 36.26 | 36.21 - 36.47 | 0.8007 times | Tue 26 November 2024 | 36.47 (0.77%) | 36.26 | 36.21 - 36.47 | 0.8007 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 33.2 and 34.44
Weekly Target 1 | 32.93 |
Weekly Target 2 | 33.47 |
Weekly Target 3 | 34.17 |
Weekly Target 4 | 34.71 |
Weekly Target 5 | 35.41 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.01 (-2.33%) | 34.86 | 33.63 - 34.87 | 0.5367 times | Fri 13 December 2024 | 34.82 (-4.52%) | 35.74 | 34.82 - 35.74 | 0.4574 times | Tue 26 November 2024 | 36.47 (0%) | 36.26 | 36.21 - 36.47 | 0.0865 times | Tue 26 November 2024 | 36.47 (0.58%) | 36.46 | 36.08 - 36.47 | 0.4169 times | Fri 22 November 2024 | 36.26 (2.66%) | 35.45 | 35.29 - 36.26 | 0.7158 times | Fri 15 November 2024 | 35.32 (-1.4%) | 36.08 | 35.28 - 36.13 | 0.9832 times | Fri 08 November 2024 | 35.82 (6.04%) | 33.81 | 33.81 - 35.82 | 1.8012 times | Fri 01 November 2024 | 33.78 (-0.73%) | 34.12 | 33.78 - 34.26 | 1.7304 times | Fri 25 October 2024 | 34.03 (-1.45%) | 34.49 | 34.03 - 34.49 | 1.6517 times | Fri 18 October 2024 | 34.53 (2.07%) | 33.81 | 33.81 - 34.53 | 1.6203 times | Fri 11 October 2024 | 33.83 (1.38%) | 33.20 | 33.00 - 33.83 | 1.8563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 32.77 and 34.88
Monthly Target 1 | 32.35 |
Monthly Target 2 | 33.18 |
Monthly Target 3 | 34.46 |
Monthly Target 4 | 35.29 |
Monthly Target 5 | 36.57 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.01 (-6.75%) | 35.74 | 33.63 - 35.74 | 0.16 times | Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6926 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.1535 times | Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.9766 times | Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.6061 times | Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.6506 times | Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.604 times | Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.9697 times | Tue 30 April 2024 | 29.26 (-4.25%) | 30.45 | 29.07 - 30.45 | 0.7889 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 1.3979 times | Thu 29 February 2024 | 29.55 (5.46%) | 28.02 | 27.92 - 29.55 | 3.3707 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust DVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
DMA period | DMA value |
5 day DMA | 34.12 |
12 day DMA | 34.97 |
20 day DMA | 35.25 |
35 day DMA | 34.98 |
50 day DMA | 34.62 |
100 day DMA | 33.34 |
150 day DMA | 32.39 |
200 day DMA | 31.75 |
EMA (exponential moving average) of First Trust DVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.13 | 34.19 | 34.47 |
12 day EMA | 34.65 | 34.77 | 34.98 |
20 day EMA | 34.83 | 34.92 | 35.06 |
35 day EMA | 34.73 | 34.77 | 34.84 |
50 day EMA | 34.45 | 34.47 | 34.5 |
SMA (simple moving average) of First Trust DVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.12 | 34.28 | 34.55 |
12 day SMA | 34.97 | 35.16 | 35.36 |
20 day SMA | 35.25 | 35.34 | 35.46 |
35 day SMA | 34.98 | 34.98 | 35 |
50 day SMA | 34.62 | 34.61 | 34.6 |
100 day SMA | 33.34 | 33.31 | 33.29 |
150 day SMA | 32.39 | 32.36 | 32.34 |
200 day SMA | 31.75 | 31.73 | 31.71 |