Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.95 and 36.05
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.00 (0.08%) | 35.94 | 35.90 - 36.00 | 0.3902 times | Tue 27 October 2026 | 35.97 (-0.64%) | 35.93 | 35.93 - 35.99 | 0.5366 times | Mon 26 October 2026 | 36.20 (0.78%) | 35.98 | 35.98 - 36.31 | 0.8293 times | Fri 23 October 2026 | 35.92 (-0.55%) | 36.01 | 35.91 - 36.02 | 0.7073 times | Thu 22 October 2026 | 36.12 (-0.11%) | 35.94 | 35.94 - 36.12 | 1.1463 times | Wed 21 October 2026 | 36.16 (0.42%) | 36.10 | 36.10 - 36.21 | 0.561 times | Tue 20 October 2026 | 36.01 (1.32%) | 35.85 | 35.85 - 36.01 | 3.1463 times | Mon 19 October 2026 | 35.54 (-0.67%) | 35.68 | 35.54 - 35.68 | 0.4878 times | Fri 16 October 2026 | 35.78 (0.25%) | 36.00 | 35.64 - 36.00 | 1.6829 times | Thu 15 October 2026 | 35.69 (0.9%) | 35.47 | 35.47 - 35.69 | 0.5122 times | Wed 14 October 2026 | 35.37 (-0.7%) | 35.38 | 35.20 - 35.38 | 1.1463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.95 and 36.36
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.00 (0.22%) | 35.98 | 35.90 - 36.31 | 0.2165 times | Fri 23 October 2026 | 35.92 (0.39%) | 35.68 | 35.54 - 36.21 | 0.7456 times | Fri 16 October 2026 | 35.78 (0.76%) | 35.64 | 35.20 - 36.00 | 0.5803 times | Fri 09 October 2026 | 35.51 (-0.03%) | 35.44 | 35.12 - 35.70 | 0.2435 times | Fri 02 October 2026 | 35.52 (-0.03%) | 35.40 | 34.78 - 35.56 | 2.6578 times | Fri 25 September 2026 | 35.53 (0.03%) | 35.67 | 35.27 - 35.81 | 1.5634 times | Fri 18 September 2026 | 35.52 (-1.74%) | 35.85 | 35.15 - 35.96 | 0.7757 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.3758 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.1425 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 1.6987 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.5833 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.39 and 36.92
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.00 (2.62%) | 34.97 | 34.78 - 36.31 | 0.5194 times | Wed 30 September 2026 | 35.08 (-3.36%) | 36.17 | 35.08 - 36.69 | 0.9897 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.6274 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5377 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.8369 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.5063 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.5199 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2814 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.8801 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.3012 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.8061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 34.8 and 39.5
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 35.966666666667 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.00 (2.77%) | 34.98 | 33.60 - 38.30 | 0.3324 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.6963 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2347 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.6985 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.086 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9163 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5024 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.333 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2003 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.01 | 36.03 |
| 12 day EMA | 35.9 | 35.88 | 35.86 |
| 20 day EMA | 35.85 | 35.83 | 35.82 |
| 35 day EMA | 35.99 | 35.99 | 35.99 |
| 50 day EMA | 36.17 | 36.18 | 36.19 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.07 | 36.08 |
| 12 day SMA | 35.87 | 35.84 | 35.8 |
| 20 day SMA | 35.71 | 35.66 | 35.63 |
| 35 day SMA | 35.65 | 35.65 | 35.66 |
| 50 day SMA | 36 | 36.04 | 36.08 |
| 100 day SMA | 36.61 | 36.61 | 36.6 |
| 150 day SMA | 36.43 | 36.42 | 36.41 |
| 200 day SMA | 36.32 | 36.32 | 36.32 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
