Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.2 and 36.55
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.486666666667 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 36.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.37 (-1.06%) | 36.72 | 36.37 - 36.72 | 0.2227 times | Thu 14 May 2026 | 36.76 (0.27%) | 36.81 | 36.76 - 36.81 | 0.1065 times | Wed 13 May 2026 | 36.66 (0.16%) | 36.52 | 36.44 - 36.71 | 0.6776 times | Tue 12 May 2026 | 36.60 (0.63%) | 36.26 | 36.26 - 36.66 | 0.242 times | Mon 11 May 2026 | 36.37 (0.25%) | 36.32 | 36.28 - 36.40 | 0.6389 times | Fri 08 May 2026 | 36.28 (-0.41%) | 36.38 | 36.28 - 36.41 | 0.5324 times | Thu 07 May 2026 | 36.43 (-1.01%) | 36.44 | 36.43 - 36.47 | 0.1065 times | Wed 06 May 2026 | 36.80 (-0.22%) | 36.78 | 36.75 - 36.89 | 6.9506 times | Tue 05 May 2026 | 36.88 (0.38%) | 36.83 | 36.83 - 37.01 | 0.3291 times | Mon 04 May 2026 | 36.74 (-0.43%) | 36.69 | 36.66 - 36.74 | 0.1936 times | Fri 01 May 2026 | 36.90 (-0.35%) | 37.10 | 36.90 - 37.13 | 0.1355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.32 and 36.87
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4873 times | Fri 08 May 2026 | 36.28 (-1.68%) | 36.69 | 36.28 - 37.01 | 2.0939 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.3148 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3798 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.7971 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4823 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.6047 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.929 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.7022 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 2.2089 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.7796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.88 and 36.75
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.37 (-1.78%) | 37.10 | 36.26 - 37.13 | 0.3513 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3164 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7799 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1443 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.792 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4906 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.5077 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.0116 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.9873 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6188 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.1156 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 34.99 and 38.89
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.37 (3.83%) | 34.98 | 33.60 - 37.50 | 0.1879 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7079 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2386 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7102 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.1041 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9316 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5441 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3719 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2037 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.63 | 36.57 |
| 12 day EMA | 36.55 | 36.58 | 36.55 |
| 20 day EMA | 36.48 | 36.49 | 36.46 |
| 35 day EMA | 36.23 | 36.22 | 36.19 |
| 50 day EMA | 35.92 | 35.9 | 35.87 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.53 | 36.47 |
| 12 day SMA | 36.65 | 36.66 | 36.64 |
| 20 day SMA | 36.58 | 36.6 | 36.56 |
| 35 day SMA | 36.13 | 36.07 | 36.01 |
| 50 day SMA | 35.77 | 35.78 | 35.77 |
| 100 day SMA | 35.95 | 35.94 | 35.92 |
| 150 day SMA | 35.57 | 35.57 | 35.55 |
| 200 day SMA | 35.41 | 35.41 | 35.39 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
