Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.64 and 35.07
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 34.993333333333 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.85 (-0.11%) | 35.28 | 34.85 - 35.28 | 1.8311 times | Thu 12 March 2026 | 34.89 (-1.16%) | 34.95 | 34.85 - 35.15 | 5.0669 times | Wed 11 March 2026 | 35.30 (-0.45%) | 35.31 | 35.19 - 35.37 | 0.1839 times | Tue 10 March 2026 | 35.46 (-0.53%) | 35.67 | 35.45 - 35.73 | 0.0753 times | Mon 09 March 2026 | 35.65 (0.51%) | 34.92 | 34.80 - 35.65 | 0.2341 times | Fri 06 March 2026 | 35.47 (-1.31%) | 35.45 | 35.33 - 35.48 | 1.5134 times | Thu 05 March 2026 | 35.94 (-1.78%) | 36.13 | 35.69 - 36.13 | 0.2425 times | Wed 04 March 2026 | 36.59 (0.3%) | 36.55 | 36.55 - 36.64 | 0.5184 times | Tue 03 March 2026 | 36.48 (-1.14%) | 36.21 | 35.99 - 36.49 | 0.1338 times | Mon 02 March 2026 | 36.90 (0.68%) | 36.47 | 36.47 - 36.90 | 0.2007 times | Fri 27 February 2026 | 36.65 (-0.81%) | 36.67 | 36.45 - 36.67 | 1.5385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.36 and 35.29
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 1.3488 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.476 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 0.8956 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.711 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2365 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.2191 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.3772 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5188 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.7492 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.4678 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.8239 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 33.78 and 35.88
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.85 (-4.91%) | 36.47 | 34.80 - 36.90 | 0.3552 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.0587 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7008 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4342 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.3343 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.913 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.6436 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5616 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9873 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0115 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.4213 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 33.48 and 36.18
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 35.716666666667 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.85 (-0.51%) | 34.98 | 34.80 - 37.50 | 0.1322 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7167 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2405 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7439 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.1241 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9409 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5351 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3635 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2029 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.38 | 35.63 |
| 12 day EMA | 35.7 | 35.85 | 36.03 |
| 20 day EMA | 35.96 | 36.08 | 36.2 |
| 35 day EMA | 36.04 | 36.11 | 36.18 |
| 50 day EMA | 36 | 36.05 | 36.1 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.35 | 35.56 |
| 12 day SMA | 35.93 | 36.09 | 36.24 |
| 20 day SMA | 36.26 | 36.36 | 36.44 |
| 35 day SMA | 36.31 | 36.33 | 36.36 |
| 50 day SMA | 36.16 | 36.16 | 36.17 |
| 100 day SMA | 35.53 | 35.53 | 35.52 |
| 150 day SMA | 35.34 | 35.34 | 35.34 |
| 200 day SMA | 35.2 | 35.21 | 35.21 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
