Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.28 and 35.4
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.38 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.34 (-0.34%) | 35.42 | 35.34 - 35.46 | 1.1779 times | Mon 29 December 2025 | 35.46 (-0.23%) | 35.46 | 35.43 - 35.50 | 1.2782 times | Fri 26 December 2025 | 35.54 (-0.14%) | 35.47 | 35.47 - 35.54 | 0.4511 times | Wed 24 December 2025 | 35.59 (0.28%) | 35.62 | 35.59 - 35.62 | 0.0752 times | Tue 23 December 2025 | 35.49 (0.17%) | 35.36 | 35.36 - 35.52 | 2.2055 times | Mon 22 December 2025 | 35.43 (0.8%) | 35.14 | 35.14 - 35.47 | 0.4762 times | Fri 19 December 2025 | 35.15 (0.72%) | 35.11 | 35.10 - 35.16 | 1.1028 times | Thu 18 December 2025 | 34.90 (0.06%) | 35.05 | 34.85 - 35.07 | 1.5539 times | Wed 17 December 2025 | 34.88 (-0.37%) | 34.89 | 34.87 - 34.94 | 0.7268 times | Tue 16 December 2025 | 35.01 (-0.62%) | 35.11 | 34.89 - 35.11 | 0.9524 times | Mon 15 December 2025 | 35.23 (0.31%) | 35.31 | 35.10 - 35.31 | 1.8797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.26 and 35.42
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.34 (-0.56%) | 35.46 | 35.34 - 35.50 | 0.1634 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2134 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.4135 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 0.972 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.6469 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2634 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.4235 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 5.4018 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.4021 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.1 times | Fri 31 October 2025 | 34.54 (-0.83%) | 34.89 | 34.37 - 34.99 | 0.6485 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.04 and 35.92
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.34 (0.2%) | 35.02 | 34.74 - 35.62 | 0.393 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2219 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8361 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4209 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5142 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9041 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9262 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3015 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2116 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2705 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.1634 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 33.32 and 38.6
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 34.406666666667 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 39.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.34 (4.31%) | 33.96 | 31.30 - 36.58 | 0.6463 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2169 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.6712 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.0141 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.8489 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.2871 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.1323 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.1831 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.44 | 35.43 |
| 12 day EMA | 35.29 | 35.28 | 35.25 |
| 20 day EMA | 35.19 | 35.17 | 35.14 |
| 35 day EMA | 35.07 | 35.05 | 35.03 |
| 50 day EMA | 34.95 | 34.93 | 34.91 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.5 | 35.44 |
| 12 day SMA | 35.26 | 35.26 | 35.22 |
| 20 day SMA | 35.15 | 35.13 | 35.12 |
| 35 day SMA | 34.96 | 34.95 | 34.92 |
| 50 day SMA | 34.89 | 34.87 | 34.85 |
| 100 day SMA | 34.94 | 34.93 | 34.92 |
| 150 day SMA | 34.89 | 34.89 | 34.88 |
| 200 day SMA | 34.82 | 34.82 | 34.81 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
