Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.59 and 34.89
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.74 (-0.37%) | 35.04 | 34.74 - 35.04 | 0.5812 times | Mon 08 December 2025 | 34.87 (-0.66%) | 35.03 | 34.84 - 35.03 | 0.7863 times | Fri 05 December 2025 | 35.10 (-0.2%) | 35.18 | 35.10 - 35.21 | 0.2564 times | Thu 04 December 2025 | 35.17 (0.51%) | 35.10 | 35.10 - 35.18 | 0.4615 times | Wed 03 December 2025 | 34.99 (0.43%) | 34.78 | 34.78 - 35.07 | 2.8889 times | Tue 02 December 2025 | 34.84 (-0.26%) | 35.01 | 34.84 - 35.01 | 1.1111 times | Mon 01 December 2025 | 34.93 (-0.96%) | 35.02 | 34.93 - 35.16 | 1.9145 times | Fri 28 November 2025 | 35.27 (0.4%) | 35.22 | 35.22 - 35.29 | 0.2564 times | Wed 26 November 2025 | 35.13 (0.75%) | 35.00 | 34.88 - 35.25 | 0.8376 times | Tue 25 November 2025 | 34.87 (1.63%) | 34.40 | 34.40 - 34.89 | 0.906 times | Mon 24 November 2025 | 34.31 (0.38%) | 34.24 | 34.24 - 34.39 | 0.7009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.59 and 34.89
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.74 (-1.03%) | 35.03 | 34.74 - 35.04 | 0.104 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.5046 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2055 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.3303 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 4.2138 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.0938 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.078 times | Fri 31 October 2025 | 34.54 (-0.83%) | 34.89 | 34.37 - 34.99 | 0.5059 times | Fri 24 October 2025 | 34.83 (0.72%) | 34.70 | 34.70 - 35.13 | 2.5595 times | Fri 17 October 2025 | 34.58 (-0.58%) | 34.79 | 34.28 - 35.16 | 0.4045 times | Fri 10 October 2025 | 34.78 (-1.22%) | 35.19 | 34.78 - 35.34 | 0.2471 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.51 and 34.98
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.74 (-1.5%) | 35.02 | 34.74 - 35.21 | 0.1307 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2552 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8589 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4869 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5283 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9288 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9515 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3371 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2447 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2779 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.1679 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 33.02 and 38.3
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 34.206666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.74 (2.54%) | 33.96 | 31.30 - 36.58 | 0.6313 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2174 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.6725 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.0162 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.8506 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.2918 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.1367 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.1835 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.98 | 35.03 |
| 12 day EMA | 34.88 | 34.9 | 34.9 |
| 20 day EMA | 34.81 | 34.82 | 34.82 |
| 35 day EMA | 34.82 | 34.83 | 34.83 |
| 50 day EMA | 34.86 | 34.86 | 34.86 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.99 | 35.01 |
| 12 day SMA | 34.87 | 34.79 | 34.73 |
| 20 day SMA | 34.76 | 34.78 | 34.78 |
| 35 day SMA | 34.75 | 34.75 | 34.74 |
| 50 day SMA | 34.82 | 34.83 | 34.84 |
| 100 day SMA | 34.84 | 34.84 | 34.84 |
| 150 day SMA | 34.88 | 34.88 | 34.88 |
| 200 day SMA | 34.81 | 34.82 | 34.82 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
