PVM Price Volume Measure charts First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL share NASDAQ Stock Exchange

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.05
Daily Resistance: 37.5
5 Day Moving Average is 36.41
20 Day Moving Average is 35.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.33%	36.84	37.26	37.29	36.84	-10.36%
Thu 05 Feb 2026	1.25%	35.83	36.41	36.49	35.83	-17.9%
Wed 04 Feb 2026	-0.64%	36.22	35.96	36.22	35.83	18.13%
Tue 03 Feb 2026	-0.08%	36.20	36.19	36.30	35.93	822.41%
Mon 02 Feb 2026	1.17%	35.75	36.22	36.22	35.75	-7.01%
Fri 30 Jan 2026	0.03%	35.57	35.80	35.80	35.49	-53.08%
Thu 29 Jan 2026	0.34%	35.80	35.79	35.80	35.59	-64.81%
Wed 28 Jan 2026	-0.28%	35.70	35.67	35.70	35.54	-60.62%
Tue 27 Jan 2026	0.22%	35.78	35.77	35.80	35.66	-22.92%
Mon 26 Jan 2026	0.37%	35.56	35.69	35.72	35.56	-13.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!