Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.21 and 37.7
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 37.613333333333 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.45 (-1.81%) | 37.92 | 37.45 - 37.94 | 0.6187 times | Tue 28 July 2026 | 38.14 (0.39%) | 38.12 | 37.98 - 38.16 | 1.9565 times | Mon 27 July 2026 | 37.99 (0.18%) | 38.07 | 37.95 - 38.07 | 0.2007 times | Fri 24 July 2026 | 37.92 (1.01%) | 37.83 | 37.81 - 38.03 | 1.0535 times | Thu 23 July 2026 | 37.54 (-0.48%) | 37.59 | 37.51 - 37.67 | 0.786 times | Wed 22 July 2026 | 37.72 (0.59%) | 37.54 | 37.54 - 37.81 | 1.2207 times | Tue 21 July 2026 | 37.50 (0.29%) | 37.41 | 37.40 - 37.57 | 0.6187 times | Mon 20 July 2026 | 37.39 (-0.61%) | 37.74 | 37.31 - 37.74 | 3.2274 times | Fri 17 July 2026 | 37.62 (-0.24%) | 37.60 | 37.55 - 37.62 | 0.1839 times | Thu 16 July 2026 | 37.71 (1.53%) | 37.52 | 37.52 - 37.71 | 0.1338 times | Wed 15 July 2026 | 37.14 (-0.08%) | 37.15 | 37.11 - 37.21 | 0.5518 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.1 and 37.81
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.45 (-1.24%) | 38.07 | 37.45 - 38.16 | 0.5716 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.422 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.4373 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.459 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 2.6891 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.5544 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.6163 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.7575 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.9606 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.5322 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 4.2695 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.96 and 38.65
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.45 (2.49%) | 36.47 | 36.47 - 38.16 | 0.4058 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6544 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.1777 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4065 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.0018 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.47 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.0173 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6302 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.9368 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.2995 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.8374 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.53 and 40.09
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 36.403333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.45 (6.91%) | 34.98 | 33.60 - 38.16 | 0.2628 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7019 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2366 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7041 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.0947 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9236 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5225 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3517 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2019 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.62
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.89 | 37.77 |
| 12 day EMA | 37.59 | 37.62 | 37.52 |
| 20 day EMA | 37.4 | 37.4 | 37.32 |
| 35 day EMA | 37.11 | 37.09 | 37.03 |
| 50 day EMA | 36.81 | 36.78 | 36.72 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.86 | 37.73 |
| 12 day SMA | 37.61 | 37.58 | 37.5 |
| 20 day SMA | 37.37 | 37.33 | 37.25 |
| 35 day SMA | 36.98 | 36.93 | 36.87 |
| 50 day SMA | 36.71 | 36.69 | 36.66 |
| 100 day SMA | 36.24 | 36.23 | 36.22 |
| 150 day SMA | 36.2 | 36.19 | 36.17 |
| 200 day SMA | 35.86 | 35.85 | 35.83 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
