Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.48 and 36.75
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 36.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.54 (0.14%) | 36.42 | 36.42 - 36.69 | 1.2771 times | Mon 29 June 2026 | 36.49 (-0.73%) | 36.70 | 36.42 - 36.70 | 6.0714 times | Fri 26 June 2026 | 36.76 (0.05%) | 36.73 | 36.73 - 36.78 | 0.2922 times | Thu 25 June 2026 | 36.74 (0.11%) | 36.75 | 36.73 - 36.84 | 0.8333 times | Wed 24 June 2026 | 36.70 (0.08%) | 36.66 | 36.66 - 36.82 | 0.1299 times | Tue 23 June 2026 | 36.67 (0.71%) | 36.51 | 36.51 - 36.70 | 0.3247 times | Mon 22 June 2026 | 36.41 (0.64%) | 36.27 | 36.27 - 36.45 | 0.1623 times | Thu 18 June 2026 | 36.18 (-0.22%) | 36.25 | 36.08 - 36.25 | 0.3571 times | Wed 17 June 2026 | 36.26 (-1.04%) | 36.56 | 36.26 - 36.58 | 0.3788 times | Tue 16 June 2026 | 36.64 (0.49%) | 36.53 | 36.53 - 36.64 | 0.1732 times | Mon 15 June 2026 | 36.46 (-0.38%) | 36.61 | 36.46 - 36.62 | 1.0281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.34 and 36.62
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.54 (-0.6%) | 36.70 | 36.42 - 36.70 | 1.5566 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.3691 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.4104 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.5044 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6396 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.0202 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.8427 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.447 times | Fri 08 May 2026 | 36.28 (-1.68%) | 36.69 | 36.28 - 37.01 | 1.9211 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.2889 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3485 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.86 and 37.52
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.4872 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 0.8768 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3026 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7459 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.0944 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7574 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4692 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.442 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9675 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.857 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5918 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.07 and 38.97
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 35.88 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.54 (4.31%) | 34.98 | 33.60 - 37.50 | 0.2459 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7032 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2371 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7055 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.0969 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9254 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5274 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3563 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2023 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.6 | 36.65 |
| 12 day EMA | 36.49 | 36.48 | 36.48 |
| 20 day EMA | 36.41 | 36.4 | 36.39 |
| 35 day EMA | 36.4 | 36.39 | 36.38 |
| 50 day EMA | 36.41 | 36.4 | 36.4 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.67 | 36.66 |
| 12 day SMA | 36.54 | 36.52 | 36.49 |
| 20 day SMA | 36.26 | 36.2 | 36.16 |
| 35 day SMA | 36.3 | 36.3 | 36.3 |
| 50 day SMA | 36.39 | 36.39 | 36.39 |
| 100 day SMA | 36.12 | 36.12 | 36.11 |
| 150 day SMA | 35.87 | 35.86 | 35.84 |
| 200 day SMA | 35.62 | 35.61 | 35.61 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
