Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.85 and 36.04
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 35.883333333333 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (0.96%) | 35.85 | 35.77 - 35.96 | 0.4657 times | Tue 20 January 2026 | 35.58 (-2.12%) | 35.98 | 35.58 - 36.05 | 1.7345 times | Fri 16 January 2026 | 36.35 (0.39%) | 36.24 | 36.20 - 36.40 | 2.1842 times | Thu 15 January 2026 | 36.21 (0.81%) | 36.25 | 36.20 - 36.28 | 0.1713 times | Wed 14 January 2026 | 35.92 (0.17%) | 35.88 | 35.70 - 35.94 | 0.3801 times | Tue 13 January 2026 | 35.86 (-0.17%) | 35.87 | 35.73 - 35.89 | 0.5407 times | Mon 12 January 2026 | 35.92 (0.25%) | 35.74 | 35.74 - 35.93 | 1.8737 times | Fri 09 January 2026 | 35.83 (0.34%) | 35.85 | 35.80 - 35.92 | 0.3694 times | Thu 08 January 2026 | 35.71 (0.59%) | 35.71 | 35.68 - 35.71 | 1.3865 times | Wed 07 January 2026 | 35.50 (-0.92%) | 35.79 | 35.46 - 35.79 | 0.894 times | Tue 06 January 2026 | 35.83 (0.28%) | 35.59 | 35.55 - 35.83 | 0.0964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.52 and 35.99
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (-1.18%) | 35.98 | 35.58 - 36.05 | 1.0776 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 2.5223 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 1.4158 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.3723 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.3356 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.6502 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 1.5286 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 1.0173 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.4143 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.666 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 8.495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.45 and 36.87
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (2.54%) | 34.98 | 34.98 - 36.40 | 0.5141 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.3874 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.1907 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8148 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.3591 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5011 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.881 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9026 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.2683 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.1807 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2636 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.45 and 36.87
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.92 (2.54%) | 34.98 | 34.98 - 36.40 | 0.0364 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7245 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2431 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.752 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.1362 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9511 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5625 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3891 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2051 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.95 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.92 | 36.09 |
| 12 day EMA | 35.82 | 35.8 | 35.84 |
| 20 day EMA | 35.68 | 35.65 | 35.66 |
| 35 day EMA | 35.46 | 35.43 | 35.42 |
| 50 day EMA | 35.21 | 35.18 | 35.16 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.98 | 36.05 |
| 12 day SMA | 35.86 | 35.81 | 35.76 |
| 20 day SMA | 35.68 | 35.64 | 35.6 |
| 35 day SMA | 35.39 | 35.37 | 35.36 |
| 50 day SMA | 35.19 | 35.16 | 35.14 |
| 100 day SMA | 35.04 | 35.03 | 35.03 |
| 150 day SMA | 34.95 | 34.94 | 34.93 |
| 200 day SMA | 34.89 | 34.87 | 34.85 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
