Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.49 and 35.75
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 35.56 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 35.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.54 (0.06%) | 35.44 | 35.44 - 35.70 | 0.1151 times | Fri 02 October 2026 | 35.52 (0.82%) | 35.52 | 35.46 - 35.55 | 0.964 times | Thu 01 October 2026 | 35.23 (0.43%) | 34.97 | 34.78 - 35.27 | 1.5396 times | Wed 30 September 2026 | 35.08 (-0.88%) | 35.48 | 35.08 - 35.48 | 1.0504 times | Tue 29 September 2026 | 35.39 (-0.23%) | 35.45 | 35.22 - 35.48 | 1.0935 times | Mon 28 September 2026 | 35.47 (-0.17%) | 35.40 | 35.37 - 35.56 | 1.7122 times | Fri 25 September 2026 | 35.53 (0.42%) | 35.40 | 35.30 - 35.59 | 0.5971 times | Thu 24 September 2026 | 35.38 (-0.37%) | 35.40 | 35.27 - 35.46 | 2.5324 times | Wed 23 September 2026 | 35.51 (-0.2%) | 35.62 | 35.51 - 35.62 | 0.1367 times | Tue 22 September 2026 | 35.58 (-0.42%) | 35.61 | 35.58 - 35.66 | 0.259 times | Mon 21 September 2026 | 35.73 (0.59%) | 35.67 | 35.56 - 35.81 | 0.2158 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.49 and 35.75
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.54 (0.06%) | 35.44 | 35.44 - 35.70 | 0.0485 times | Fri 02 October 2026 | 35.52 (-0.03%) | 35.40 | 34.78 - 35.56 | 2.6812 times | Fri 25 September 2026 | 35.53 (0.03%) | 35.67 | 35.27 - 35.81 | 1.5772 times | Fri 18 September 2026 | 35.52 (-1.74%) | 35.85 | 35.15 - 35.96 | 0.7825 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.3791 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.1526 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 1.7137 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.5884 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.5581 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.5187 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.6066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.16 and 36.08
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.54 (1.31%) | 34.97 | 34.78 - 35.70 | 0.2073 times | Wed 30 September 2026 | 35.08 (-3.36%) | 36.17 | 35.08 - 36.69 | 1.0222 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.6481 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5554 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.8645 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.5559 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.537 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.3235 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.942 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.344 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.8326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 34.57 and 39.27
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 35.813333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.54 (1.46%) | 34.98 | 33.60 - 38.30 | 0.3222 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.6971 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.235 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.6993 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.0873 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9174 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5054 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3358 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2006 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.37 | 35.3 |
| 12 day EMA | 35.51 | 35.5 | 35.5 |
| 20 day EMA | 35.72 | 35.74 | 35.76 |
| 35 day EMA | 36.15 | 36.19 | 36.23 |
| 50 day EMA | 36.66 | 36.71 | 36.76 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.34 | 35.34 |
| 12 day SMA | 35.46 | 35.45 | 35.44 |
| 20 day SMA | 35.62 | 35.67 | 35.73 |
| 35 day SMA | 36.23 | 36.31 | 36.38 |
| 50 day SMA | 36.73 | 36.78 | 36.82 |
| 100 day SMA | 36.68 | 36.69 | 36.7 |
| 150 day SMA | 36.38 | 36.39 | 36.4 |
| 200 day SMA | 36.29 | 36.29 | 36.29 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
