Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.29 and 36.38
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.353333333333 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 36.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (-0.63%) | 36.37 | 36.31 - 36.40 | 1.0385 times | Tue 14 April 2026 | 36.58 (0.52%) | 36.46 | 36.46 - 36.63 | 1.1154 times | Mon 13 April 2026 | 36.39 (0.72%) | 36.03 | 36.03 - 36.39 | 0.9231 times | Fri 10 April 2026 | 36.13 (-0.8%) | 36.39 | 36.12 - 36.39 | 0.3654 times | Thu 09 April 2026 | 36.42 (0.66%) | 36.26 | 36.26 - 36.48 | 0.3077 times | Wed 08 April 2026 | 36.18 (3.37%) | 35.89 | 35.89 - 36.18 | 0.3846 times | Tue 07 April 2026 | 35.00 (-0.14%) | 34.94 | 34.86 - 35.04 | 1.6154 times | Mon 06 April 2026 | 35.05 (0.31%) | 34.83 | 34.83 - 35.05 | 1.0385 times | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 1.5 times | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 1.7115 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.4808 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.19 and 36.79
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (0.61%) | 36.03 | 36.03 - 36.63 | 0.3949 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4763 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.5972 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.9052 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.6936 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 2.1816 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.77 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.4487 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.15 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3825 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.9719 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.59 and 37.4
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (5.15%) | 35.04 | 34.82 - 36.63 | 0.1629 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7282 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.117 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7394 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4581 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4078 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9633 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7892 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5925 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0416 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0672 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 34.98 and 38.88
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 35.816666666667 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (3.77%) | 34.98 | 33.60 - 37.50 | 0.1623 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7143 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2397 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7414 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.1203 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9378 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5265 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3555 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2023 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.59 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.2 | 36.01 |
| 12 day EMA | 35.77 | 35.66 | 35.49 |
| 20 day EMA | 35.57 | 35.49 | 35.37 |
| 35 day EMA | 35.64 | 35.6 | 35.54 |
| 50 day EMA | 35.9 | 35.88 | 35.85 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.34 | 36.02 |
| 12 day SMA | 35.52 | 35.32 | 35.12 |
| 20 day SMA | 35.09 | 35.02 | 34.93 |
| 35 day SMA | 35.47 | 35.47 | 35.48 |
| 50 day SMA | 35.86 | 35.85 | 35.84 |
| 100 day SMA | 35.59 | 35.57 | 35.55 |
| 150 day SMA | 35.35 | 35.35 | 35.33 |
| 200 day SMA | 35.21 | 35.21 | 35.2 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
