ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVOL Historical charts - First Trust Dorsey Wright Momentum & Low Volatility ETF

Historical charts for Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.55
  • 12Day Average: 36.63
  • 20Day Average: 36.59
  • 50Day Average: 35.79
  • 100Day Average: 35.98
  • 150Day Average: 35.59

DVOL Indicators & signals

Indicator MACD (12,26,9)

36.56, 36.41, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10, 35.48, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 36.37 36.37 to 36.72 -1.06% 0.13 times
14 Thu May 2026 36.76 36.76 to 36.81 0.27% 0.06 times
13 Wed May 2026 36.66 36.44 to 36.71 0.16% 0.41 times
12 Tue May 2026 36.60 36.26 to 36.66 0.63% 0.14 times
11 Mon May 2026 36.37 36.28 to 36.40 0.25% 0.38 times
08 Fri May 2026 36.28 36.28 to 36.41 -0.41% 0.32 times
07 Thu May 2026 36.43 36.43 to 36.47 -1.01% 0.06 times
06 Wed May 2026 36.80 36.75 to 36.89 0% 4.16 times
06 Wed May 2026 36.80 36.75 to 36.89 -0.22% 4.16 times
05 Tue May 2026 36.88 36.83 to 37.01 0.38% 0.2 times
04 Mon May 2026 36.74 36.66 to 36.74 -0.43% 0.12 times
01 Fri May 2026 36.90 36.90 to 37.13 -0.35% 0.08 times

Technical analysis forecast for DVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVOL DVOL at this time. Stock is falling and might fall more.

It appears as if DVOL DVOL gave a large move recently.

Stock of DVOL (DVOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 36.48. However, stock will show a bearish move below 36.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

 

Back to top