ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVOL Historical charts - First Trust Dorsey Wright Momentum & Low Volatility ETF

Historical charts for Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 35.66
  • 12Day Average: 35.93
  • 20Day Average: 36.19
  • 50Day Average: 36.17
  • 100Day Average: 36.05
  • 150Day Average: 35.72

DVOL Indicators & signals

Indicator MACD (12,26,9)

35.89, 36.09, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 31.03, 44.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 35.58 35.58 to 35.89 -0.97% 0.54 times
05 Fri Jun 2026 35.93 35.93 to 36.05 0.42% 0.3 times
04 Thu Jun 2026 35.78 35.72 to 35.87 0.59% 0.54 times
03 Wed Jun 2026 35.57 35.37 to 35.73 0.42% 0.78 times
02 Tue Jun 2026 35.42 35.18 to 35.42 0.43% 1.49 times
01 Mon Jun 2026 35.27 35.27 to 35.41 -1.26% 0.64 times
29 Fri May 2026 35.72 35.72 to 35.82 -0.92% 5.19 times
28 Thu May 2026 36.05 36.05 to 36.18 -0.55% 0.4 times
27 Wed May 2026 36.25 36.25 to 36.41 -0.93% 0.24 times
26 Tue May 2026 36.59 36.55 to 36.60 0.03% 0.13 times
22 Fri May 2026 36.58 36.43 to 36.58 0.52% 0.28 times
21 Thu May 2026 36.39 36.29 to 36.45 -0.63% 1.69 times

Technical analysis forecast for DVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVOL DVOL at this time. Stock is falling and might fall more.

It appears as if DVOL DVOL gave a large move recently.

Stock of DVOL (DVOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVOL stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 35 as target. However if you take a buy trade in DVOL, then use 35.6 as stoploss and 36.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

 

Back to top