ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVOL Historical charts - First Trust Dorsey Wright Momentum & Low Volatility ETF

Historical charts for Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.75
  • 12Day Average: 36.76
  • 20Day Average: 36.78
  • 50Day Average: 36.14
  • 100Day Average: 35.47
  • 150Day Average: 35.3

DVOL Indicators & signals

Indicator MACD (12,26,9)

36.72, 36.54, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 17.07, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 36.48 35.99 to 36.49 -1.14% 0.15 times
02 Mon Mar 2026 36.90 36.47 to 36.90 0.68% 0.22 times
27 Fri Feb 2026 36.65 36.45 to 36.67 -0.81% 1.71 times
26 Thu Feb 2026 36.95 36.75 to 37.00 0.52% 1.03 times
25 Wed Feb 2026 36.76 36.58 to 36.77 0.19% 2.01 times
24 Tue Feb 2026 36.69 36.46 to 36.73 0.41% 0.4 times
23 Mon Feb 2026 36.54 36.52 to 36.67 -1.24% 0.31 times
20 Fri Feb 2026 37.00 36.76 to 37.00 0.65% 2.04 times
19 Thu Feb 2026 36.76 36.61 to 36.77 -0.27% 0.43 times
18 Wed Feb 2026 36.86 36.80 to 36.95 0.46% 0.38 times
17 Tue Feb 2026 36.69 36.55 to 36.87 -0.41% 1.48 times
13 Fri Feb 2026 36.84 36.54 to 36.97 0% 1.44 times

Technical analysis forecast for DVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVOL DVOL at this time. Stock is falling and might fall more.

It appears as if DVOL DVOL gave a large move recently.

Stock of DVOL (DVOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVOL is bearish for shortterm, and stock might move down till 36.3 or till 35.9. Use a stoploss of 36.64 and if the stock hits stoploss, then it can shoot up till 36.96

Tomorrow's movement Prediction of DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

 

Back to top