ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVOL Historical charts - First Trust Dorsey Wright Momentum & Low Volatility ETF

Historical charts for Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.38
  • 12Day Average: 37.69
  • 20Day Average: 37.76
  • 50Day Average: 37.34
  • 100Day Average: 36.82
  • 150Day Average: 36.49

DVOL Indicators & signals

Indicator MACD (12,26,9)

37.6, 37.6, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 30.77, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 37.31 37.24 to 37.40 0.27% 0.93 times
21 Fri Aug 2026 37.21 37.06 to 37.37 0.46% 2.67 times
20 Thu Aug 2026 37.04 37.04 to 37.13 -1.12% 0.37 times
19 Wed Aug 2026 37.46 37.42 to 37.59 -1.13% 0.85 times
18 Tue Aug 2026 37.89 37.89 to 38.04 -0.45% 0.29 times
17 Mon Aug 2026 38.06 38.03 to 38.14 -0.24% 0.95 times
14 Fri Aug 2026 38.15 38.08 to 38.15 0.58% 0.79 times
13 Thu Aug 2026 37.93 37.90 to 38.04 0% 0.66 times
12 Wed Aug 2026 37.93 37.90 to 37.99 0.4% 1.53 times
11 Tue Aug 2026 37.78 37.78 to 37.95 0.08% 1.38 times
10 Mon Aug 2026 37.75 37.75 to 37.83 -0.19% 0.5 times
07 Fri Aug 2026 37.82 37.80 to 37.95 -0.18% 1.03 times

Technical analysis forecast for DVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVOL DVOL at this time. Stock is falling and might fall more.

It appears as if DVOL DVOL gave a large move recently.

Stock of DVOL (DVOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 37.63. However, stock will show a bearish move below 37.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

 

Back to top