NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 23.97 and 25.56
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.84 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.69 (6.33%) | 23.70 | 23.24 - 24.83 | 1.158 times | Mon 03 August 2026 | 23.22 (0.09%) | 22.96 | 22.64 - 23.31 | 1.3137 times | Fri 31 July 2026 | 23.20 (-1.61%) | 23.65 | 23.08 - 23.85 | 0.3945 times | Thu 30 July 2026 | 23.58 (-0.08%) | 23.90 | 22.91 - 23.90 | 1.2138 times | Wed 29 July 2026 | 23.60 (-2.28%) | 24.28 | 23.33 - 24.64 | 0.71 times | Tue 28 July 2026 | 24.15 (3.07%) | 23.57 | 22.56 - 24.18 | 1.1158 times | Mon 27 July 2026 | 23.43 (0.21%) | 23.65 | 23.23 - 24.29 | 1.2468 times | Fri 24 July 2026 | 23.38 (-1.52%) | 23.93 | 23.10 - 24.00 | 0.8098 times | Thu 23 July 2026 | 23.74 (0.59%) | 23.42 | 22.87 - 24.17 | 0.9387 times | Wed 22 July 2026 | 23.60 (0.51%) | 23.75 | 23.19 - 24.02 | 1.0989 times | Tue 21 July 2026 | 23.48 (3.35%) | 22.73 | 22.73 - 23.69 | 0.9342 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 23.67 and 25.86
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.69 (6.42%) | 22.96 | 22.64 - 24.83 | 0.2816 times | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 0.5332 times | Fri 24 July 2026 | 23.38 (1.12%) | 23.19 | 22.64 - 24.17 | 0.5087 times | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 0.5961 times | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.4441 times | Thu 02 July 2026 | 23.98 (4.72%) | 23.16 | 22.97 - 24.88 | 0.7571 times | Fri 26 June 2026 | 22.90 (30.48%) | 17.83 | 17.77 - 23.72 | 1.697 times | Thu 18 June 2026 | 17.55 (3.54%) | 16.97 | 16.50 - 18.00 | 1.1875 times | Fri 12 June 2026 | 16.95 (15.78%) | 17.58 | 14.33 - 25.08 | 3.2817 times | Fri 05 June 2026 | 14.64 (-17.57%) | 17.73 | 14.24 - 17.73 | 0.713 times | Fri 29 May 2026 | 17.76 (1.49%) | 17.55 | 17.08 - 18.10 | 0.4301 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 23.67 and 25.86
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.69 (6.42%) | 22.96 | 22.64 - 24.83 | 0.0957 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.7801 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.5214 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.796 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8489 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8065 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6203 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.9985 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5587 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.974 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.4562 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 19.35 and 30.67
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.69 (30.15%) | 19.00 | 14.01 - 25.33 | 1.3523 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.7967 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.5118 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.73 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.7731 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.6877 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1483 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.53 |
| 35 day DMA | 22.46 |
| 50 day DMA | 20.67 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.4 | 23.49 |
| 12 day EMA | 23.61 | 23.41 | 23.44 |
| 20 day EMA | 23.23 | 23.08 | 23.06 |
| 35 day EMA | 21.91 | 21.75 | 21.66 |
| 50 day EMA | 20.6 | 20.43 | 20.32 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.55 | 23.59 |
| 12 day SMA | 23.57 | 23.44 | 23.42 |
| 20 day SMA | 23.53 | 23.52 | 23.56 |
| 35 day SMA | 22.46 | 22.24 | 22.06 |
| 50 day SMA | 20.67 | 20.53 | 20.39 |
| 100 day SMA | 18.35 | 18.26 | 18.18 |
| 150 day SMA | 17.97 | 17.94 | 17.91 |
| 200 day SMA | 17.19 | 17.12 | 17.05 |


