NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 24.92 and 25.53
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.04 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.65 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.15 (1.29%) | 24.87 | 24.68 - 25.29 | 0.9633 times | Tue 15 September 2026 | 24.83 (-2.7%) | 25.47 | 24.27 - 25.50 | 0.9748 times | Mon 14 September 2026 | 25.52 (1.67%) | 25.01 | 24.95 - 26.14 | 1.0369 times | Fri 11 September 2026 | 25.10 (-2.75%) | 26.31 | 25.00 - 26.65 | 1.0298 times | Thu 10 September 2026 | 25.81 (-1.71%) | 25.89 | 25.50 - 25.99 | 0.8021 times | Wed 09 September 2026 | 26.26 (0.5%) | 26.46 | 25.91 - 26.70 | 0.8006 times | Tue 08 September 2026 | 26.13 (-0.04%) | 25.42 | 25.36 - 26.42 | 1.0034 times | Fri 04 September 2026 | 26.14 (3.24%) | 25.19 | 24.97 - 26.22 | 0.96 times | Thu 03 September 2026 | 25.32 (-1.94%) | 25.82 | 24.95 - 26.16 | 1.0764 times | Wed 02 September 2026 | 25.82 (-0.84%) | 26.35 | 25.39 - 26.92 | 1.3527 times | Tue 01 September 2026 | 26.04 (1.01%) | 25.47 | 25.47 - 26.11 | 1.2446 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 24.71 and 26.58
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.15 (0.2%) | 25.01 | 24.27 - 26.14 | 0.735 times | Fri 11 September 2026 | 25.10 (-3.98%) | 25.42 | 25.00 - 26.70 | 0.8983 times | Fri 04 September 2026 | 26.14 (-0.27%) | 26.00 | 24.95 - 26.92 | 1.3843 times | Fri 28 August 2026 | 26.21 (-1.91%) | 26.37 | 25.86 - 27.50 | 0.9218 times | Fri 21 August 2026 | 26.72 (-1.22%) | 26.75 | 26.50 - 28.23 | 1.2789 times | Fri 14 August 2026 | 27.05 (5.95%) | 25.36 | 25.13 - 27.35 | 0.8899 times | Fri 07 August 2026 | 25.53 (10.04%) | 22.96 | 22.64 - 25.89 | 1.0438 times | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 0.9272 times | Fri 24 July 2026 | 23.38 (1.12%) | 23.19 | 22.64 - 24.17 | 0.8844 times | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 1.0364 times | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.7722 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 23.39 and 26.04
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.15 (-2.44%) | 25.47 | 24.27 - 26.92 | 0.5256 times | Mon 31 August 2026 | 25.78 (11.12%) | 22.96 | 22.64 - 28.23 | 0.8275 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.7553 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.4414 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.7707 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8219 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.7809 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6006 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.9668 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5093 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.9431 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 19.58 and 33.8
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.15 (32.58%) | 19.00 | 14.01 - 28.23 | 1.5363 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.7382 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.4626 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7062 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.7479 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.6653 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1435 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.66 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.12 |
| 100 day DMA | 21.47 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.37 | 25.64 |
| 12 day EMA | 25.63 | 25.72 | 25.88 |
| 20 day EMA | 25.75 | 25.81 | 25.91 |
| 35 day EMA | 25.44 | 25.46 | 25.5 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.5 | 25.76 |
| 12 day SMA | 25.66 | 25.75 | 25.92 |
| 20 day SMA | 26.12 | 26.21 | 26.33 |
| 35 day SMA | 25.81 | 25.78 | 25.74 |
| 50 day SMA | 25.12 | 25.1 | 25.09 |
| 100 day SMA | 21.47 | 21.39 | 21.3 |
| 150 day SMA | 19.57 | 19.51 | 19.46 |
| 200 day SMA | 19.26 | 19.22 | 19.18 |


