ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 15.18 and 15.97

Intraday Target 115.03
Intraday Target 215.32
Intraday Target 315.823333333333
Intraday Target 416.11
Intraday Target 516.61

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 15.60 (-0.83%) 15.92 15.54 - 16.33 0.8814 times
Thu 12 February 2026 15.73 (-2.36%) 16.31 15.33 - 16.37 0.6747 times
Wed 11 February 2026 16.11 (-2.07%) 16.52 15.68 - 16.53 0.8184 times
Tue 10 February 2026 16.45 (-1.56%) 16.92 16.33 - 16.97 0.6906 times
Mon 09 February 2026 16.71 (-0.83%) 16.78 16.37 - 16.89 1.0229 times
Fri 06 February 2026 16.85 (5.64%) 16.29 16.26 - 17.03 0.9614 times
Thu 05 February 2026 15.95 (-3.63%) 16.38 15.87 - 17.00 1.2871 times
Wed 04 February 2026 16.55 (-1.43%) 16.93 16.04 - 16.93 1.0924 times
Tue 03 February 2026 16.79 (-1.76%) 17.06 16.61 - 17.50 1.4316 times
Mon 02 February 2026 17.09 (3.45%) 16.52 16.15 - 17.32 1.1394 times
Fri 30 January 2026 16.52 (-6.08%) 17.29 16.32 - 17.54 1.7942 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 14.65 and 16.29

Weekly Target 114.33
Weekly Target 214.96
Weekly Target 315.966666666667
Weekly Target 416.6
Weekly Target 517.61

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.5142 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 0.7436 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 0.8917 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 0.7761 times
Fri 16 January 2026 19.21 (-0.47%) 19.13 17.97 - 19.55 0.8577 times
Fri 09 January 2026 19.30 (6.87%) 18.06 16.98 - 19.92 1.0996 times
Fri 02 January 2026 18.06 (-6.42%) 19.03 17.86 - 19.54 0.6181 times
Fri 26 December 2025 19.30 (4.21%) 18.70 18.61 - 19.84 0.491 times
Fri 19 December 2025 18.52 (-2.88%) 19.11 17.44 - 19.59 1.933 times
Fri 12 December 2025 19.07 (5.42%) 21.43 19.02 - 22.50 2.0749 times
Fri 05 December 2025 18.09 (2.32%) 17.21 16.02 - 18.40 1.0861 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 14.38 and 16.55

Monthly Target 113.97
Monthly Target 214.79
Monthly Target 316.143333333333
Monthly Target 416.96
Monthly Target 518.31

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 15.60 (-5.57%) 16.52 15.33 - 17.50 0.3714 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1331 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7689 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.1054 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.7243 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9249 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6591 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.917 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7283 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6677 times
Wed 30 April 2025 11.53 (-2.95%) 11.80 8.18 - 11.89 1.0093 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 13.04 and 17.89

Yearly Target 112.19
Yearly Target 213.89
Yearly Target 317.036666666667
Yearly Target 418.74
Yearly Target 521.89

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 15.60 (-17.76%) 19.00 15.33 - 20.18 0.2784 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.1327 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.7929 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.8714 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.9422 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.8105 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.172 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.36

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.

NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.5
20 day DMA 17.42
35 day DMA 17.97
50 day DMA 18.24
100 day DMA 15.06
150 day DMA 13.44
200 day DMA 12.89

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.2216.46
12 day EMA16.5916.7716.96
20 day EMA17.0617.2117.37
35 day EMA17.5317.6417.75
50 day EMA17.9318.0318.12

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.3716.41
12 day SMA16.516.6816.99
20 day SMA17.4217.5817.75
35 day SMA17.9718.0818.18
50 day SMA18.2418.2518.28
100 day SMA15.0614.9914.91
150 day SMA13.4413.4213.4
200 day SMA12.8912.8712.85

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top