Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 18.94 and 19.34
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.61 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.30 (-0.31%) | 19.35 | 18.97 - 19.37 | 0.4256 times | Wed 24 December 2025 | 19.36 (0.36%) | 19.47 | 19.21 - 19.84 | 0.2574 times | Tue 23 December 2025 | 19.29 (-0.26%) | 19.11 | 19.10 - 19.63 | 0.4835 times | Mon 22 December 2025 | 19.34 (4.43%) | 18.70 | 18.61 - 19.67 | 0.6536 times | Fri 19 December 2025 | 18.52 (2.83%) | 18.00 | 17.91 - 18.87 | 2.8389 times | Thu 18 December 2025 | 18.01 (-1.1%) | 18.24 | 17.44 - 18.64 | 1.1704 times | Wed 17 December 2025 | 18.21 (-3.34%) | 19.05 | 17.97 - 19.14 | 0.9625 times | Tue 16 December 2025 | 18.84 (-0.89%) | 19.06 | 18.32 - 19.25 | 0.9894 times | Mon 15 December 2025 | 19.01 (-0.31%) | 19.11 | 18.54 - 19.59 | 1.204 times | Fri 12 December 2025 | 19.07 (0%) | 19.07 | 19.06 - 19.68 | 1.0146 times | Thu 11 December 2025 | 19.07 (-2.75%) | 19.63 | 19.02 - 19.95 | 0.7613 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.96 and 20.19
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.4308 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.696 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.8205 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 0.9529 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.6904 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.0896 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 0.9454 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.5592 times | Fri 31 October 2025 | 12.94 (0%) | 12.61 | 12.46 - 13.19 | 0.2131 times | Fri 31 October 2025 | 12.94 (16.79%) | 11.21 | 11.19 - 13.24 | 1.602 times | Fri 24 October 2025 | 11.08 (12.6%) | 10.20 | 9.93 - 12.37 | 1.2695 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 17.66 and 24.14
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.30 (9.16%) | 17.21 | 16.02 - 22.50 | 1.6221 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0873 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6961 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9097 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6484 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.902 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7164 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6568 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 0.9928 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7685 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.5882 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 13.74 and 28.06
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.30 (2.44%) | 19.08 | 8.18 - 22.50 | 1.8902 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.6057 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7804 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8438 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7259 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.154 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.06
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.63 |
| 35 day DMA | 16.66 |
| 50 day DMA | 15.1 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.09 | 18.96 |
| 12 day EMA | 18.84 | 18.76 | 18.65 |
| 20 day EMA | 18.21 | 18.1 | 17.97 |
| 35 day EMA | 16.73 | 16.58 | 16.42 |
| 50 day EMA | 15.09 | 14.92 | 14.74 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 18.9 | 18.67 |
| 12 day SMA | 18.97 | 18.99 | 19.17 |
| 20 day SMA | 18.63 | 18.52 | 18.4 |
| 35 day SMA | 16.66 | 16.46 | 16.26 |
| 50 day SMA | 15.1 | 14.92 | 14.71 |
| 100 day SMA | 12.28 | 12.19 | 12.11 |
| 150 day SMA | 12.1 | 12.03 | 11.97 |
| 200 day SMA | 11.78 | 11.76 | 11.73 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
