ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 17.85 and 18.51

Intraday Target 117.71
Intraday Target 217.98
Intraday Target 318.373333333333
Intraday Target 418.64
Intraday Target 519.03

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 18.24 (-5.05%) 18.38 18.11 - 18.77 1.2196 times
Fri 16 January 2026 19.21 (1.86%) 18.88 18.47 - 19.50 1.0118 times
Thu 15 January 2026 18.86 (-0.95%) 19.01 18.61 - 19.30 0.6442 times
Wed 14 January 2026 19.04 (0.58%) 18.85 18.58 - 19.55 0.7339 times
Tue 13 January 2026 18.93 (3.05%) 18.38 18.00 - 19.09 1.2962 times
Mon 12 January 2026 18.37 (-4.82%) 19.13 17.97 - 19.21 0.6052 times
Fri 09 January 2026 19.30 (3.6%) 18.85 18.64 - 19.33 1.0309 times
Thu 08 January 2026 18.63 (0.76%) 19.86 18.35 - 19.92 0.9841 times
Wed 07 January 2026 18.49 (6.08%) 17.56 17.45 - 19.06 1.2545 times
Tue 06 January 2026 17.43 (-0.34%) 17.39 16.98 - 17.76 1.2195 times
Mon 05 January 2026 17.49 (-3.16%) 18.06 17.06 - 18.06 1.0128 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 17.85 and 18.51

Weekly Target 117.71
Weekly Target 217.98
Weekly Target 318.373333333333
Weekly Target 418.64
Weekly Target 519.03

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 18.24 (-5.05%) 18.38 18.11 - 18.77 0.2336 times
Fri 16 January 2026 19.21 (-0.47%) 19.13 17.97 - 19.55 0.8221 times
Fri 09 January 2026 19.30 (6.87%) 18.06 16.98 - 19.92 1.0539 times
Fri 02 January 2026 18.06 (-6.42%) 19.03 17.86 - 19.54 0.5924 times
Fri 26 December 2025 19.30 (4.21%) 18.70 18.61 - 19.84 0.4707 times
Fri 19 December 2025 18.52 (-2.88%) 19.11 17.44 - 19.59 1.8528 times
Fri 12 December 2025 19.07 (5.42%) 21.43 19.02 - 22.50 1.9888 times
Fri 05 December 2025 18.09 (2.32%) 17.21 16.02 - 18.40 1.041 times
Fri 28 November 2025 17.68 (5.49%) 16.97 16.63 - 17.79 0.7542 times
Fri 21 November 2025 16.76 (30.94%) 12.72 12.43 - 16.97 1.1903 times
Fri 14 November 2025 12.80 (3.98%) 12.50 12.01 - 13.21 1.0328 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.14 and 19.08

Monthly Target 115.44
Monthly Target 216.84
Monthly Target 318.38
Monthly Target 419.78
Monthly Target 521.32

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 18.24 (-3.85%) 19.00 16.98 - 19.92 0.6975 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7313 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0819 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6876 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9052 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6451 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8975 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7128 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6535 times
Wed 30 April 2025 11.53 (-2.95%) 11.80 8.18 - 11.89 0.9878 times
Mon 31 March 2025 11.88 (-23.11%) 15.41 11.38 - 15.51 0.7647 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 16.14 and 19.08

Yearly Target 115.44
Yearly Target 216.84
Yearly Target 318.38
Yearly Target 419.78
Yearly Target 521.32

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 18.24 (-3.85%) 19.00 16.98 - 19.92 0.1347 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.1783 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.8312 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.89 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.9623 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.8278 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1756 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.59

Munafa value: 16 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.5
20 day DMA 18.76
35 day DMA 18.63
50 day DMA 17.25
100 day DMA 13.58
150 day DMA 12.81
200 day DMA 12.24

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.9518.82
12 day EMA18.7118.7918.71
20 day EMA18.5618.5918.53
35 day EMA17.7817.7517.66
50 day EMA17.0316.9816.89

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8818.9
12 day SMA18.518.5718.55
20 day SMA18.7618.7518.7
35 day SMA18.6318.618.53
50 day SMA17.2517.1317
100 day SMA13.5813.4913.4
150 day SMA12.8112.7712.73
200 day SMA12.2412.212.16

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top