ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 18.32 and 19.67

Intraday Target 117.23
Intraday Target 218.05
Intraday Target 318.583333333333
Intraday Target 419.4
Intraday Target 519.93

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 18.86 (1.13%) 18.26 17.77 - 19.12 0.1691 times
Mon 22 June 2026 18.65 (6.27%) 17.83 17.83 - 18.85 0.7998 times
Thu 18 June 2026 17.55 (2.51%) 17.64 16.95 - 17.89 1.5355 times
Wed 17 June 2026 17.12 (0.29%) 17.16 17.01 - 18.00 0.9082 times
Tue 16 June 2026 17.07 (0.18%) 16.93 16.50 - 17.40 0.9665 times
Mon 15 June 2026 17.04 (0.53%) 16.97 16.80 - 17.87 0.4641 times
Fri 12 June 2026 16.95 (-0.18%) 17.16 16.88 - 18.91 0.9258 times
Thu 11 June 2026 16.98 (10.98%) 15.19 15.15 - 17.17 1.4558 times
Wed 10 June 2026 15.30 (-2.17%) 15.80 15.17 - 16.12 0.9144 times
Tue 09 June 2026 15.64 (0%) 15.41 14.67 - 16.99 1.8609 times
Mon 08 June 2026 15.64 (6.83%) 17.58 14.33 - 25.08 5.5494 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.32 and 19.67

Weekly Target 117.23
Weekly Target 218.05
Weekly Target 318.583333333333
Weekly Target 419.4
Weekly Target 519.93

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 18.86 (7.46%) 17.83 17.77 - 19.12 0.3453 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.3808 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.8158 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.829 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.5001 times
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 1.022 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.4928 times
Fri 08 May 2026 16.52 (-1.73%) 16.66 15.86 - 17.39 0.6209 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.5273 times
Fri 24 April 2026 16.68 (-4.74%) 17.13 16.20 - 17.40 0.466 times
Fri 17 April 2026 17.51 (9.23%) 16.16 15.78 - 17.68 0.732 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.55 and 27.39

Monthly Target 18.55
Monthly Target 213.71
Monthly Target 319.393333333333
Monthly Target 424.55
Monthly Target 530.23

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 18.86 (6.19%) 17.73 14.24 - 25.08 1.7338 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.7415 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.7907 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.7513 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.5778 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9301 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.4519 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.9073 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.3564 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.7591 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.4768 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 10.9 and 21.97

Yearly Target 18.25
Yearly Target 213.55
Yearly Target 319.316666666667
Yearly Target 424.62
Yearly Target 530.39

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 18.86 (-0.58%) 19.00 14.01 - 25.08 1.1186 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 1.8711 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.5744 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.7602 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.8051 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.7162 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1544 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.53

Munafa value: 90 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 17.85
12 day DMA 16.79
20 day DMA 16.81
35 day DMA 16.63
50 day DMA 16.65
100 day DMA 16.23
150 day DMA 16.79
200 day DMA 15.13

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.6117.09
12 day EMA17.2917.0116.71
20 day EMA1716.816.61
35 day EMA16.7916.6716.55
50 day EMA16.7216.6316.55

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.4917.15
12 day SMA16.7916.4916.22
20 day SMA16.8116.7416.69
35 day SMA16.6316.5716.51
50 day SMA16.6516.5916.54
100 day SMA16.2316.2316.23
150 day SMA16.7916.7416.7
200 day SMA15.1315.0815.03

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top