ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 22.65 and 23.54

Intraday Target 121.98
Intraday Target 222.43
Intraday Target 322.87
Intraday Target 423.32
Intraday Target 523.76

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 22.88 (-0.48%) 22.81 22.42 - 23.31 0.6335 times
Fri 02 October 2026 22.99 (-1.5%) 23.72 22.85 - 23.75 0.5133 times
Thu 01 October 2026 23.34 (-1.56%) 23.60 23.21 - 23.99 0.8402 times
Wed 30 September 2026 23.71 (0.13%) 23.85 23.34 - 23.94 1.2655 times
Tue 29 September 2026 23.68 (0.04%) 23.57 23.25 - 23.91 1.4322 times
Mon 28 September 2026 23.67 (2.87%) 22.86 22.41 - 23.69 1.2638 times
Fri 25 September 2026 23.01 (-2.71%) 23.78 22.98 - 23.81 0.9693 times
Thu 24 September 2026 23.65 (-0.96%) 23.76 23.02 - 23.93 1.2734 times
Wed 23 September 2026 23.88 (-6.97%) 25.49 23.85 - 25.56 0.8585 times
Tue 22 September 2026 25.67 (1.02%) 25.32 25.23 - 25.96 0.9502 times
Mon 21 September 2026 25.41 (-0.12%) 25.73 25.06 - 25.92 0.9546 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 22.65 and 23.54

Weekly Target 121.98
Weekly Target 222.43
Weekly Target 322.87
Weekly Target 423.32
Weekly Target 523.76

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 22.88 (-0.48%) 22.81 22.42 - 23.31 0.1709 times
Fri 02 October 2026 22.99 (-0.09%) 22.86 22.41 - 23.99 1.4335 times
Fri 25 September 2026 23.01 (-9.55%) 25.73 22.98 - 25.96 1.3501 times
Fri 18 September 2026 25.44 (1.35%) 25.01 24.27 - 26.35 1.3869 times
Fri 11 September 2026 25.10 (-3.98%) 25.42 25.00 - 26.70 0.7921 times
Fri 04 September 2026 26.14 (-0.27%) 26.00 24.95 - 26.92 1.2207 times
Fri 28 August 2026 26.21 (-1.91%) 26.37 25.86 - 27.50 0.8129 times
Fri 21 August 2026 26.72 (-1.22%) 26.75 26.50 - 28.23 1.1278 times
Fri 14 August 2026 27.05 (5.95%) 25.36 25.13 - 27.35 0.7847 times
Fri 07 August 2026 25.53 (10.04%) 22.96 22.64 - 25.89 0.9204 times
Fri 31 July 2026 23.20 (-0.77%) 23.65 22.56 - 24.64 0.8176 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 21.87 and 23.44

Monthly Target 121.53
Monthly Target 222.2
Monthly Target 323.096666666667
Monthly Target 423.77
Monthly Target 524.67

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 22.88 (-3.5%) 23.60 22.42 - 23.99 0.1239 times
Wed 30 September 2026 23.71 (-8.03%) 25.47 22.41 - 26.92 1.2958 times
Mon 31 August 2026 25.78 (11.12%) 22.96 22.64 - 28.23 0.8914 times
Fri 31 July 2026 23.20 (-4.37%) 24.60 21.23 - 25.33 0.8137 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.6299 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.8303 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.8854 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8412 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.647 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0415 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.6258 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 18.45 and 32.67

Yearly Target 17.49
Yearly Target 215.18
Yearly Target 321.706666666667
Yearly Target 429.4
Yearly Target 535.93

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 22.88 (20.61%) 19.00 14.01 - 28.23 1.6459 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 1.7033 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.4332 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.6921 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.7329 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.652 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1406 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.

NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.94
20 day DMA 24.58
35 day DMA 25.41
50 day DMA 25.28
100 day DMA 22.44
150 day DMA 20.28
200 day DMA 19.63

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.4223.64
12 day EMA23.832424.18
20 day EMA24.2824.4324.58
35 day EMA24.6124.7124.81
50 day EMA24.9325.0125.09

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4823.48
12 day SMA23.9424.1624.34
20 day SMA24.5824.7424.86
35 day SMA25.4125.5325.65
50 day SMA25.2825.2925.3
100 day SMA22.4422.3722.31
150 day SMA20.2820.2420.19
200 day SMA19.6319.6119.59

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top