NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 21.47 and 22.47
Daily Target 1 | 20.67 |
Daily Target 2 | 21.26 |
Daily Target 3 | 21.666666666667 |
Daily Target 4 | 22.26 |
Daily Target 5 | 22.67 |
Daily price and volume Nurix Therapeutics
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 21.86 (-0.59%) | 21.63 | 21.07 - 22.07 | 4.646 times | Wed 09 October 2024 | 21.99 (-0.05%) | 22.00 | 21.59 - 22.22 | 0.4905 times | Tue 08 October 2024 | 22.00 (2.14%) | 21.70 | 21.30 - 22.72 | 0.3705 times | Mon 07 October 2024 | 21.54 (-2.97%) | 22.17 | 21.37 - 22.38 | 0.5127 times | Fri 04 October 2024 | 22.20 (2.45%) | 21.86 | 21.86 - 23.12 | 0.4944 times | Thu 03 October 2024 | 21.67 (-1.37%) | 21.80 | 21.24 - 22.27 | 0.6148 times | Wed 02 October 2024 | 21.97 (-0.54%) | 21.75 | 21.30 - 22.20 | 0.6706 times | Tue 01 October 2024 | 22.09 (-1.69%) | 22.48 | 21.68 - 23.05 | 1.0085 times | Mon 30 September 2024 | 22.47 (-2.52%) | 22.83 | 22.14 - 24.00 | 0.9125 times | Fri 27 September 2024 | 23.05 (-0.69%) | 23.55 | 23.02 - 23.55 | 0.2794 times | Thu 26 September 2024 | 23.21 (-1.36%) | 23.63 | 22.90 - 23.64 | 0.3705 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 20.64 and 22.29
Weekly Target 1 | 20.23 |
Weekly Target 2 | 21.05 |
Weekly Target 3 | 21.883333333333 |
Weekly Target 4 | 22.7 |
Weekly Target 5 | 23.53 |
Weekly price and volumes for Nurix Therapeutics
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 21.86 (-1.53%) | 22.17 | 21.07 - 22.72 | 2.0786 times | Fri 04 October 2024 | 22.20 (-3.69%) | 22.83 | 21.24 - 24.00 | 1.2779 times | Fri 27 September 2024 | 23.05 (-10.03%) | 25.60 | 22.90 - 25.62 | 0.8166 times | Fri 20 September 2024 | 25.62 (3.31%) | 25.00 | 24.55 - 26.31 | 1.8911 times | Fri 13 September 2024 | 24.80 (5.8%) | 23.53 | 23.09 - 24.86 | 0.7411 times | Mon 09 September 2024 | 23.44 (0.47%) | 23.53 | 23.09 - 23.89 | 0.1521 times | Fri 06 September 2024 | 23.33 (-7.42%) | 25.07 | 22.64 - 25.82 | 0.8163 times | Fri 30 August 2024 | 25.20 (0%) | 25.01 | 24.43 - 25.58 | 0.3174 times | Fri 30 August 2024 | 25.20 (4.91%) | 24.26 | 23.95 - 26.12 | 1.0389 times | Fri 23 August 2024 | 24.02 (7.76%) | 22.15 | 21.75 - 24.54 | 0.87 times | Fri 16 August 2024 | 22.29 (7.06%) | 20.60 | 20.20 - 22.75 | 0.9948 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 20.44 and 22.49
Monthly Target 1 | 19.97 |
Monthly Target 2 | 20.91 |
Monthly Target 3 | 22.016666666667 |
Monthly Target 4 | 22.96 |
Monthly Target 5 | 24.07 |
Monthly price and volumes Nurix Therapeutics
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 21.86 (-2.71%) | 22.48 | 21.07 - 23.12 | 0.4273 times | Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.6649 times | Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.7747 times | Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 0.9884 times | Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.5442 times | Fri 31 May 2024 | 15.75 (31.03%) | 12.08 | 12.04 - 17.28 | 1.1638 times | Tue 30 April 2024 | 12.02 (-18.23%) | 14.59 | 11.90 - 18.12 | 1.6063 times | Thu 28 March 2024 | 14.70 (19.03%) | 12.36 | 12.26 - 16.11 | 1.1167 times | Thu 29 February 2024 | 12.35 (56.33%) | 7.94 | 7.83 - 12.67 | 0.9317 times | Wed 31 January 2024 | 7.90 (-23.45%) | 10.37 | 7.65 - 10.78 | 0.7818 times | Fri 29 December 2023 | 10.32 (65.92%) | 6.21 | 5.95 - 10.78 | 1.0934 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 22.3 |
20 day DMA | 23.32 |
35 day DMA | 23.81 |
50 day DMA | 23.27 |
100 day DMA | 21.29 |
150 day DMA | 18.94 |
200 day DMA | 16.77 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.95 | 22 | 22.01 |
12 day EMA | 22.41 | 22.51 | 22.61 |
20 day EMA | 22.8 | 22.9 | 23 |
35 day EMA | 22.94 | 23 | 23.06 |
50 day EMA | 22.97 | 23.02 | 23.06 |
SMA (simple moving average) of Nurix Therapeutics NRIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 21.88 | 21.88 |
12 day SMA | 22.3 | 22.5 | 22.68 |
20 day SMA | 23.32 | 23.41 | 23.5 |
35 day SMA | 23.81 | 23.87 | 23.9 |
50 day SMA | 23.27 | 23.25 | 23.24 |
100 day SMA | 21.29 | 21.23 | 21.17 |
150 day SMA | 18.94 | 18.89 | 18.84 |
200 day SMA | 16.77 | 16.71 | 16.64 |