ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 14.36 and 15.16

Intraday Target 114.22
Intraday Target 214.49
Intraday Target 315.02
Intraday Target 415.29
Intraday Target 515.82

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-4.96%) 15.35 14.75 - 15.55 1.059 times
Thu 26 March 2026 15.53 (0.58%) 15.26 15.23 - 16.20 1.0821 times
Wed 25 March 2026 15.44 (6.93%) 14.81 14.67 - 16.18 1.9431 times
Tue 24 March 2026 14.44 (-1.7%) 14.52 14.01 - 14.81 0.9546 times
Mon 23 March 2026 14.69 (1.59%) 14.90 14.59 - 15.48 0.7734 times
Fri 20 March 2026 14.46 (-3.02%) 15.17 14.42 - 15.48 1.0272 times
Thu 19 March 2026 14.91 (-3.68%) 15.15 14.60 - 15.41 0.6606 times
Tue 17 March 2026 15.48 (0.65%) 15.24 15.05 - 15.68 1.1736 times
Mon 16 March 2026 15.38 (2.26%) 15.34 15.17 - 15.59 0.6453 times
Fri 13 March 2026 15.04 (-3.65%) 15.78 14.62 - 16.11 0.6809 times
Thu 12 March 2026 15.61 (-2.13%) 15.50 15.06 - 15.84 0.8875 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 13.29 and 15.48

Weekly Target 112.8
Weekly Target 213.78
Weekly Target 314.99
Weekly Target 415.97
Weekly Target 517.18

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.5332 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.925 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 1.0139 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.9718 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.9131 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.9346 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1819 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.8436 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.22 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 1.463 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 1.2734 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 13.16 and 15.61

Monthly Target 112.63
Monthly Target 213.69
Monthly Target 315.076666666667
Monthly Target 416.14
Monthly Target 517.53

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-7.58%) 15.44 14.01 - 16.46 0.7619 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7017 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0794 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.6851 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.053 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6426 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.881 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6279 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8735 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.6938 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.636 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 11.3 and 17.47

Yearly Target 110.15
Yearly Target 212.45
Yearly Target 316.316666666667
Yearly Target 418.62
Yearly Target 522.49

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-22.19%) 19.00 14.01 - 20.18 0.4792 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.0689 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.7393 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.8453 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.914 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.7863 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1668 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.14
20 day DMA 15.36
35 day DMA 15.61
50 day DMA 16.32
100 day DMA 16.6
150 day DMA 14.31
200 day DMA 13.59

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1614.98
12 day EMA15.1315.215.14
20 day EMA15.3515.4115.4
35 day EMA15.8915.9615.99
50 day EMA16.3916.4616.5

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9114.79
12 day SMA15.1415.2415.23
20 day SMA15.3615.4315.44
35 day SMA15.6115.6415.67
50 day SMA16.3216.4116.48
100 day SMA16.616.5816.55
150 day SMA14.3114.2814.24
200 day SMA13.5913.5813.57

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top