Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 15.44 and 16.23
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 16.05 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.84 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.96 (-1.97%) | 16.30 | 15.70 - 16.49 | 0.7744 times | Mon 11 May 2026 | 16.28 (-1.45%) | 16.56 | 16.24 - 16.93 | 0.7764 times | Fri 08 May 2026 | 16.52 (1.47%) | 16.29 | 16.23 - 16.62 | 1.5211 times | Thu 07 May 2026 | 16.28 (-3.55%) | 16.81 | 15.86 - 16.88 | 0.7796 times | Wed 06 May 2026 | 16.88 (1.69%) | 16.60 | 16.36 - 16.97 | 1.1486 times | Tue 05 May 2026 | 16.60 (-1.95%) | 17.15 | 16.06 - 17.39 | 1.5554 times | Mon 04 May 2026 | 16.93 (0.71%) | 16.66 | 16.50 - 17.27 | 0.6653 times | Fri 01 May 2026 | 16.81 (0.66%) | 16.73 | 16.20 - 16.99 | 0.8099 times | Thu 30 April 2026 | 16.70 (0.54%) | 16.66 | 16.50 - 17.21 | 0.9878 times | Wed 29 April 2026 | 16.61 (-2.75%) | 16.84 | 16.36 - 17.15 | 0.9814 times | Tue 28 April 2026 | 17.08 (3.58%) | 16.51 | 16.51 - 17.49 | 1.3122 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.22 and 16.45
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.96 (-3.39%) | 16.56 | 15.70 - 16.93 | 0.2822 times | Fri 08 May 2026 | 16.52 (-1.73%) | 16.66 | 15.86 - 17.39 | 1.0317 times | Fri 01 May 2026 | 16.81 (0.78%) | 16.52 | 16.20 - 17.49 | 0.8763 times | Fri 24 April 2026 | 16.68 (-4.74%) | 17.13 | 16.20 - 17.40 | 0.7744 times | Fri 17 April 2026 | 17.51 (9.23%) | 16.16 | 15.78 - 17.68 | 1.2163 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.6641 times | Thu 02 April 2026 | 15.51 (5.08%) | 14.77 | 14.41 - 16.22 | 1.0232 times | Fri 27 March 2026 | 14.76 (2.07%) | 14.90 | 14.01 - 16.20 | 1.3829 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 0.8343 times | Fri 13 March 2026 | 15.04 (-0.4%) | 14.81 | 14.62 - 16.18 | 0.9145 times | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 0.8765 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 14.99 and 16.68
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.96 (-4.43%) | 16.73 | 15.70 - 17.39 | 0.2904 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.9595 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.9116 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.7011 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.1286 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7619 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.101 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.646 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9212 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.5786 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9134 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 11.9 and 18.07
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.96 (-15.87%) | 19.00 | 14.01 - 20.18 | 0.712 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.0005 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.6832 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8128 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8608 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7657 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1651 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.21 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.82 |
| 150 day DMA | 15.74 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.48 | 16.58 |
| 12 day EMA | 16.48 | 16.57 | 16.62 |
| 20 day EMA | 16.45 | 16.5 | 16.52 |
| 35 day EMA | 16.28 | 16.3 | 16.3 |
| 50 day EMA | 15.99 | 15.99 | 15.98 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.51 | 16.64 |
| 12 day SMA | 16.6 | 16.66 | 16.68 |
| 20 day SMA | 16.68 | 16.7 | 16.68 |
| 35 day SMA | 16.21 | 16.17 | 16.12 |
| 50 day SMA | 15.97 | 15.97 | 15.96 |
| 100 day SMA | 16.82 | 16.85 | 16.87 |
| 150 day SMA | 15.74 | 15.7 | 15.65 |
| 200 day SMA | 14.26 | 14.23 | 14.21 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
