Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 17.85 and 18.51
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.373333333333 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 19.03 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.24 (-5.05%) | 18.38 | 18.11 - 18.77 | 1.2196 times | Fri 16 January 2026 | 19.21 (1.86%) | 18.88 | 18.47 - 19.50 | 1.0118 times | Thu 15 January 2026 | 18.86 (-0.95%) | 19.01 | 18.61 - 19.30 | 0.6442 times | Wed 14 January 2026 | 19.04 (0.58%) | 18.85 | 18.58 - 19.55 | 0.7339 times | Tue 13 January 2026 | 18.93 (3.05%) | 18.38 | 18.00 - 19.09 | 1.2962 times | Mon 12 January 2026 | 18.37 (-4.82%) | 19.13 | 17.97 - 19.21 | 0.6052 times | Fri 09 January 2026 | 19.30 (3.6%) | 18.85 | 18.64 - 19.33 | 1.0309 times | Thu 08 January 2026 | 18.63 (0.76%) | 19.86 | 18.35 - 19.92 | 0.9841 times | Wed 07 January 2026 | 18.49 (6.08%) | 17.56 | 17.45 - 19.06 | 1.2545 times | Tue 06 January 2026 | 17.43 (-0.34%) | 17.39 | 16.98 - 17.76 | 1.2195 times | Mon 05 January 2026 | 17.49 (-3.16%) | 18.06 | 17.06 - 18.06 | 1.0128 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 17.85 and 18.51
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.24 (-5.05%) | 18.38 | 18.11 - 18.77 | 0.2336 times | Fri 16 January 2026 | 19.21 (-0.47%) | 19.13 | 17.97 - 19.55 | 0.8221 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 1.0539 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.5924 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.4707 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.8528 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.9888 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.041 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.7542 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1903 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 1.0328 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.14 and 19.08
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.24 (-3.85%) | 19.00 | 16.98 - 19.92 | 0.6975 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7313 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0819 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6876 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9052 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6451 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8975 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7128 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6535 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 0.9878 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7647 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 16.14 and 19.08
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.24 (-3.85%) | 19.00 | 16.98 - 19.92 | 0.1347 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.1783 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.8312 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.89 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9623 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.8278 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1756 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.59
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.63 |
| 50 day DMA | 17.25 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.95 | 18.82 |
| 12 day EMA | 18.71 | 18.79 | 18.71 |
| 20 day EMA | 18.56 | 18.59 | 18.53 |
| 35 day EMA | 17.78 | 17.75 | 17.66 |
| 50 day EMA | 17.03 | 16.98 | 16.89 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.88 | 18.9 |
| 12 day SMA | 18.5 | 18.57 | 18.55 |
| 20 day SMA | 18.76 | 18.75 | 18.7 |
| 35 day SMA | 18.63 | 18.6 | 18.53 |
| 50 day SMA | 17.25 | 17.13 | 17 |
| 100 day SMA | 13.58 | 13.49 | 13.4 |
| 150 day SMA | 12.81 | 12.77 | 12.73 |
| 200 day SMA | 12.24 | 12.2 | 12.16 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
