NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 11.17 and 11.64
Intraday Target 1 | 11.05 |
Intraday Target 2 | 11.28 |
Intraday Target 3 | 11.516666666667 |
Intraday Target 4 | 11.75 |
Intraday Target 5 | 11.99 |
Daily price and volume Nurix Therapeutics
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.52 (0.52%) | 11.60 | 11.28 - 11.75 | 1.4743 times |
Tue 22 April 2025 | 11.46 (8.63%) | 10.73 | 10.68 - 11.51 | 2.0211 times |
Mon 21 April 2025 | 10.55 (3.03%) | 10.00 | 9.92 - 10.96 | 2.3228 times |
Thu 17 April 2025 | 10.24 (4.49%) | 9.65 | 9.52 - 10.26 | 2.3245 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 1.8573 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 1.8573 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 10.72 and 12.55
Weekly Target 1 | 9.23 |
Weekly Target 2 | 10.38 |
Weekly Target 3 | 11.063333333333 |
Weekly Target 4 | 12.21 |
Weekly Target 5 | 12.89 |
Weekly price and volumes for Nurix Therapeutics
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.52 (12.5%) | 10.00 | 9.92 - 11.75 | 4.9069 times |
Thu 17 April 2025 | 10.24 (4.49%) | 9.73 | 9.23 - 10.26 | 1.9604 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 1.5664 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 1.5664 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (0%) | 9.73 | 9.23 - 10.02 | 0 times |
Wed 16 April 2025 | 9.80 (7.22%) | 9.53 | 9.17 - 10.17 | 2.6447 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 8 and 11.71
Monthly Target 1 | 6.82 |
Monthly Target 2 | 9.17 |
Monthly Target 3 | 10.53 |
Monthly Target 4 | 12.88 |
Monthly Target 5 | 14.24 |
Monthly price and volumes Nurix Therapeutics
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.52 (-3.03%) | 11.80 | 8.18 - 11.89 | 1.3696 times |
Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 1.0656 times |
Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.8631 times |
Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.921 times |
Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.8483 times |
Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.2465 times |
Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.1195 times |
Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.7028 times |
Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.8188 times |
Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 1.0447 times |
Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.6322 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 3.61 and 16.09
Yearly Target 1 | 0.97 |
Yearly Target 2 | 6.25 |
Yearly Target 3 | 13.453333333333 |
Yearly Target 4 | 18.73 |
Yearly Target 5 | 25.93 |
Yearly price and volumes Nurix Therapeutics
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.52 (-38.85%) | 19.08 | 8.18 - 20.66 | 0.6634 times |
Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 2.0964 times |
Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 1.0098 times |
Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 1.0918 times |
Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.9393 times |
Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1993 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77
Munafa value: 61 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.18 |
20 day DMA | 9.91 |
35 day DMA | 10.8 |
50 day DMA | 11.97 |
100 day DMA | 15.52 |
150 day DMA | 18.31 |
200 day DMA | 19.5 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.89 | 10.58 | 10.14 |
12 day EMA | 10.44 | 10.24 | 10.02 |
20 day EMA | 10.48 | 10.37 | 10.26 |
35 day EMA | 11.29 | 11.28 | 11.27 |
50 day EMA | 12.27 | 12.3 | 12.33 |
SMA (simple moving average) of Nurix Therapeutics NRIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.37 | 10.04 |
12 day SMA | 10.18 | 10.04 | 9.9 |
20 day SMA | 9.91 | 9.82 | 9.73 |
35 day SMA | 10.8 | 10.86 | 10.91 |
50 day SMA | 11.97 | 12.08 | 12.19 |
100 day SMA | 15.52 | 15.61 | 15.7 |
150 day SMA | 18.31 | 18.39 | 18.48 |
200 day SMA | 19.5 | 19.55 | 19.6 |