Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 18.59 and 19.59
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.77 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.02 (4.28%) | 18.17 | 18.15 - 19.15 | 0.9538 times | Tue 20 January 2026 | 18.24 (-5.05%) | 18.38 | 18.11 - 18.77 | 1.2565 times | Fri 16 January 2026 | 19.21 (1.86%) | 18.88 | 18.47 - 19.50 | 1.0425 times | Thu 15 January 2026 | 18.86 (-0.95%) | 19.01 | 18.61 - 19.30 | 0.6637 times | Wed 14 January 2026 | 19.04 (0.58%) | 18.85 | 18.58 - 19.55 | 0.7562 times | Tue 13 January 2026 | 18.93 (3.05%) | 18.38 | 18.00 - 19.09 | 1.3355 times | Mon 12 January 2026 | 18.37 (-4.82%) | 19.13 | 17.97 - 19.21 | 0.6235 times | Fri 09 January 2026 | 19.30 (3.6%) | 18.85 | 18.64 - 19.33 | 1.0621 times | Thu 08 January 2026 | 18.63 (0.76%) | 19.86 | 18.35 - 19.92 | 1.0138 times | Wed 07 January 2026 | 18.49 (6.08%) | 17.56 | 17.45 - 19.06 | 1.2925 times | Tue 06 January 2026 | 17.43 (-0.34%) | 17.39 | 16.98 - 17.76 | 1.2564 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.57 and 19.61
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.02 (-0.99%) | 18.38 | 18.11 - 19.15 | 0.4038 times | Fri 16 January 2026 | 19.21 (-0.47%) | 19.13 | 17.97 - 19.55 | 0.8078 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 1.0356 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.5821 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.4625 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.8205 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.9542 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.0229 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.7411 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1696 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 1.0148 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 18 and 20.94
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.02 (0.26%) | 19.00 | 16.98 - 19.92 | 0.7469 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.722 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0761 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6786 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9004 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6417 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8927 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.709 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.65 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 0.9826 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7606 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 18 and 20.94
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.02 (0.26%) | 19.00 | 16.98 - 19.92 | 0.1448 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.1751 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.8285 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8887 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9609 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.8266 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1754 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.67 |
| 50 day DMA | 17.38 |
| 100 day DMA | 13.68 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.71 | 18.95 |
| 12 day EMA | 18.76 | 18.71 | 18.79 |
| 20 day EMA | 18.6 | 18.56 | 18.59 |
| 35 day EMA | 17.86 | 17.79 | 17.76 |
| 50 day EMA | 17.15 | 17.07 | 17.02 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.86 | 18.88 |
| 12 day SMA | 18.58 | 18.5 | 18.57 |
| 20 day SMA | 18.79 | 18.76 | 18.75 |
| 35 day SMA | 18.67 | 18.63 | 18.6 |
| 50 day SMA | 17.38 | 17.25 | 17.13 |
| 100 day SMA | 13.68 | 13.58 | 13.49 |
| 150 day SMA | 12.86 | 12.81 | 12.77 |
| 200 day SMA | 12.29 | 12.24 | 12.2 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
