ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 23.97 and 25.56

Intraday Target 122.66
Intraday Target 223.68
Intraday Target 324.253333333333
Intraday Target 425.27
Intraday Target 525.84

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 24.69 (6.33%) 23.70 23.24 - 24.83 1.158 times
Mon 03 August 2026 23.22 (0.09%) 22.96 22.64 - 23.31 1.3137 times
Fri 31 July 2026 23.20 (-1.61%) 23.65 23.08 - 23.85 0.3945 times
Thu 30 July 2026 23.58 (-0.08%) 23.90 22.91 - 23.90 1.2138 times
Wed 29 July 2026 23.60 (-2.28%) 24.28 23.33 - 24.64 0.71 times
Tue 28 July 2026 24.15 (3.07%) 23.57 22.56 - 24.18 1.1158 times
Mon 27 July 2026 23.43 (0.21%) 23.65 23.23 - 24.29 1.2468 times
Fri 24 July 2026 23.38 (-1.52%) 23.93 23.10 - 24.00 0.8098 times
Thu 23 July 2026 23.74 (0.59%) 23.42 22.87 - 24.17 0.9387 times
Wed 22 July 2026 23.60 (0.51%) 23.75 23.19 - 24.02 1.0989 times
Tue 21 July 2026 23.48 (3.35%) 22.73 22.73 - 23.69 0.9342 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 23.67 and 25.86

Weekly Target 121.86
Weekly Target 223.28
Weekly Target 324.053333333333
Weekly Target 425.47
Weekly Target 526.24

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 24.69 (6.42%) 22.96 22.64 - 24.83 0.2816 times
Fri 31 July 2026 23.20 (-0.77%) 23.65 22.56 - 24.64 0.5332 times
Fri 24 July 2026 23.38 (1.12%) 23.19 22.64 - 24.17 0.5087 times
Fri 17 July 2026 23.12 (0.17%) 22.56 21.23 - 23.97 0.5961 times
Fri 10 July 2026 23.08 (-3.75%) 23.93 22.33 - 25.33 0.4441 times
Thu 02 July 2026 23.98 (4.72%) 23.16 22.97 - 24.88 0.7571 times
Fri 26 June 2026 22.90 (30.48%) 17.83 17.77 - 23.72 1.697 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.1875 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.2817 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.713 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.4301 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 23.67 and 25.86

Monthly Target 121.86
Monthly Target 223.28
Monthly Target 324.053333333333
Monthly Target 425.47
Monthly Target 526.24

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 24.69 (6.42%) 22.96 22.64 - 24.83 0.0957 times
Fri 31 July 2026 23.20 (-4.37%) 24.60 21.23 - 25.33 0.7801 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.5214 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.796 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.8489 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8065 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.6203 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9985 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.5587 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.974 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.4562 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 19.35 and 30.67

Yearly Target 110.02
Yearly Target 217.36
Yearly Target 321.343333333333
Yearly Target 428.68
Yearly Target 532.66

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 24.69 (30.15%) 19.00 14.01 - 25.33 1.3523 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 1.7967 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.5118 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.73 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.7731 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.6877 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1483 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 115 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.57
20 day DMA 23.53
35 day DMA 22.46
50 day DMA 20.67
100 day DMA 18.35
150 day DMA 17.97
200 day DMA 17.19

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.423.49
12 day EMA23.6123.4123.44
20 day EMA23.2323.0823.06
35 day EMA21.9121.7521.66
50 day EMA20.620.4320.32

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.5523.59
12 day SMA23.5723.4423.42
20 day SMA23.5323.5223.56
35 day SMA22.4622.2422.06
50 day SMA20.6720.5320.39
100 day SMA18.3518.2618.18
150 day SMA17.9717.9417.91
200 day SMA17.1917.1217.05

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top