NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 15.18 and 15.97
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.61 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.60 (-0.83%) | 15.92 | 15.54 - 16.33 | 0.8814 times | Thu 12 February 2026 | 15.73 (-2.36%) | 16.31 | 15.33 - 16.37 | 0.6747 times | Wed 11 February 2026 | 16.11 (-2.07%) | 16.52 | 15.68 - 16.53 | 0.8184 times | Tue 10 February 2026 | 16.45 (-1.56%) | 16.92 | 16.33 - 16.97 | 0.6906 times | Mon 09 February 2026 | 16.71 (-0.83%) | 16.78 | 16.37 - 16.89 | 1.0229 times | Fri 06 February 2026 | 16.85 (5.64%) | 16.29 | 16.26 - 17.03 | 0.9614 times | Thu 05 February 2026 | 15.95 (-3.63%) | 16.38 | 15.87 - 17.00 | 1.2871 times | Wed 04 February 2026 | 16.55 (-1.43%) | 16.93 | 16.04 - 16.93 | 1.0924 times | Tue 03 February 2026 | 16.79 (-1.76%) | 17.06 | 16.61 - 17.50 | 1.4316 times | Mon 02 February 2026 | 17.09 (3.45%) | 16.52 | 16.15 - 17.32 | 1.1394 times | Fri 30 January 2026 | 16.52 (-6.08%) | 17.29 | 16.32 - 17.54 | 1.7942 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 14.65 and 16.29
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.60 (-7.42%) | 16.78 | 15.33 - 16.97 | 0.5142 times | Fri 06 February 2026 | 16.85 (2%) | 16.52 | 15.87 - 17.50 | 0.7436 times | Fri 30 January 2026 | 16.52 (-10.99%) | 18.28 | 16.32 - 19.65 | 0.8917 times | Fri 23 January 2026 | 18.56 (-3.38%) | 18.38 | 18.11 - 20.18 | 0.7761 times | Fri 16 January 2026 | 19.21 (-0.47%) | 19.13 | 17.97 - 19.55 | 0.8577 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 1.0996 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.6181 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.491 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.933 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 2.0749 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.0861 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 14.38 and 16.55
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.60 (-5.57%) | 16.52 | 15.33 - 17.50 | 0.3714 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.1331 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7689 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.1054 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7243 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9249 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6591 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.917 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7283 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6677 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.0093 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 13.04 and 17.89
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 17.036666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.60 (-17.76%) | 19.00 | 15.33 - 20.18 | 0.2784 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.1327 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.7929 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8714 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9422 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.8105 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.172 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.36
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.5 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.24 |
| 100 day DMA | 15.06 |
| 150 day DMA | 13.44 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.22 | 16.46 |
| 12 day EMA | 16.59 | 16.77 | 16.96 |
| 20 day EMA | 17.06 | 17.21 | 17.37 |
| 35 day EMA | 17.53 | 17.64 | 17.75 |
| 50 day EMA | 17.93 | 18.03 | 18.12 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.37 | 16.41 |
| 12 day SMA | 16.5 | 16.68 | 16.99 |
| 20 day SMA | 17.42 | 17.58 | 17.75 |
| 35 day SMA | 17.97 | 18.08 | 18.18 |
| 50 day SMA | 18.24 | 18.25 | 18.28 |
| 100 day SMA | 15.06 | 14.99 | 14.91 |
| 150 day SMA | 13.44 | 13.42 | 13.4 |
| 200 day SMA | 12.89 | 12.87 | 12.85 |


