NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 14.85 and 15.57
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 15.006666666667 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.73 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.10 (-0.79%) | 14.98 | 14.60 - 15.32 | 0.7989 times | Thu 05 March 2026 | 15.22 (-6.4%) | 15.85 | 15.04 - 15.86 | 1.3796 times | Wed 04 March 2026 | 16.26 (2.85%) | 15.88 | 15.46 - 16.46 | 0.8173 times | Tue 03 March 2026 | 15.81 (0%) | 15.33 | 15.09 - 16.16 | 1.3094 times | Mon 02 March 2026 | 15.81 (-1%) | 15.44 | 15.13 - 16.00 | 0.8504 times | Fri 27 February 2026 | 15.97 (-0.87%) | 15.91 | 15.61 - 16.06 | 0.8635 times | Thu 26 February 2026 | 16.11 (2.03%) | 16.03 | 15.49 - 16.18 | 0.9728 times | Wed 25 February 2026 | 15.79 (-1.44%) | 16.04 | 15.74 - 16.30 | 0.7967 times | Tue 24 February 2026 | 16.02 (4.16%) | 15.56 | 15.33 - 16.21 | 1.1645 times | Mon 23 February 2026 | 15.38 (-2.53%) | 15.77 | 15.29 - 16.49 | 1.0469 times | Fri 20 February 2026 | 15.78 (-0.06%) | 15.61 | 15.06 - 15.84 | 2.0052 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 13.92 and 15.78
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 0.8824 times | Fri 27 February 2026 | 15.97 (1.2%) | 15.77 | 15.29 - 16.49 | 0.8291 times | Fri 20 February 2026 | 15.78 (1.15%) | 15.52 | 15.06 - 16.03 | 0.8487 times | Fri 13 February 2026 | 15.60 (0%) | 15.92 | 15.54 - 16.33 | 0.1652 times | Fri 13 February 2026 | 15.60 (-7.42%) | 16.78 | 15.33 - 16.97 | 0.766 times | Fri 06 February 2026 | 16.85 (2%) | 16.52 | 15.87 - 17.50 | 1.1078 times | Fri 30 January 2026 | 16.52 (-10.99%) | 18.28 | 16.32 - 19.65 | 1.3285 times | Fri 23 January 2026 | 18.56 (-3.38%) | 18.38 | 18.11 - 20.18 | 1.1563 times | Fri 16 January 2026 | 19.21 (-0.47%) | 19.13 | 17.97 - 19.55 | 1.2778 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 1.6382 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.9209 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 13.92 and 15.78
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 0.1771 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.7462 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.1478 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7917 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.1197 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7465 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9368 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6676 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9288 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7377 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6763 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.06 and 17.64
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 16.626666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.10 (-20.4%) | 19.00 | 14.60 - 20.18 | 0.373 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.1026 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.7677 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8591 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9289 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7991 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1695 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.63
Munafa value: 19 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.3 |
| 100 day DMA | 16 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.73 | 15.99 |
| 12 day EMA | 15.74 | 15.86 | 15.98 |
| 20 day EMA | 16 | 16.1 | 16.19 |
| 35 day EMA | 16.58 | 16.67 | 16.76 |
| 50 day EMA | 17.23 | 17.32 | 17.41 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.81 | 15.99 |
| 12 day SMA | 15.75 | 15.79 | 15.82 |
| 20 day SMA | 15.82 | 15.91 | 15.94 |
| 35 day SMA | 16.69 | 16.8 | 16.91 |
| 50 day SMA | 17.3 | 17.38 | 17.46 |
| 100 day SMA | 16 | 15.95 | 15.9 |
| 150 day SMA | 13.84 | 13.81 | 13.79 |
| 200 day SMA | 13.3 | 13.28 | 13.25 |


