Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 16.8 and 17.22
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.14 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.56 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.04 (-2.68%) | 17.13 | 16.98 - 17.40 | 0.4823 times | Fri 17 April 2026 | 17.51 (4.91%) | 17.14 | 16.92 - 17.68 | 0.6914 times | Thu 16 April 2026 | 16.69 (-1.65%) | 17.04 | 16.52 - 17.13 | 0.7174 times | Wed 15 April 2026 | 16.97 (4.11%) | 16.51 | 16.36 - 17.11 | 1.3563 times | Tue 14 April 2026 | 16.30 (2.45%) | 16.02 | 15.78 - 16.76 | 1.0355 times | Mon 13 April 2026 | 15.91 (-0.75%) | 16.16 | 15.90 - 16.80 | 0.7925 times | Fri 10 April 2026 | 16.03 (-1.29%) | 16.30 | 16.02 - 16.62 | 0.9342 times | Thu 09 April 2026 | 16.24 (4.1%) | 15.60 | 15.47 - 16.50 | 0.9621 times | Wed 08 April 2026 | 15.60 (-4.59%) | 16.57 | 15.52 - 17.19 | 1.6199 times | Tue 07 April 2026 | 16.35 (3.55%) | 15.67 | 15.60 - 16.54 | 1.4085 times | Mon 06 April 2026 | 15.79 (1.81%) | 15.77 | 15.42 - 16.88 | 1.3593 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.8 and 17.22
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.04 (-2.68%) | 17.13 | 16.98 - 17.40 | 0.1316 times | Fri 17 April 2026 | 17.51 (9.23%) | 16.16 | 15.78 - 17.68 | 1.2532 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.7145 times | Thu 02 April 2026 | 15.51 (5.08%) | 14.77 | 14.41 - 16.22 | 1.0542 times | Fri 27 March 2026 | 14.76 (2.07%) | 14.90 | 14.01 - 16.20 | 1.4248 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 0.8596 times | Fri 13 March 2026 | 15.04 (-0.4%) | 14.81 | 14.62 - 16.18 | 0.9422 times | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 0.903 times | Fri 27 February 2026 | 15.97 (1.2%) | 15.77 | 15.29 - 16.49 | 0.8485 times | Fri 20 February 2026 | 15.78 (1.15%) | 15.52 | 15.06 - 16.03 | 0.8685 times | Fri 13 February 2026 | 15.60 (0%) | 15.92 | 15.54 - 16.33 | 0.169 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.02 and 18.7
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.04 (9.94%) | 15.57 | 15.00 - 17.68 | 0.6515 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8656 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6967 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0717 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.673 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0454 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6308 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.8747 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6234 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8673 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.6888 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.44 and 18.61
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.04 (-10.17%) | 19.00 | 14.01 - 20.18 | 0.611 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.0271 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.7042 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8283 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8955 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7704 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1634 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.33 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.76 |
| 100 day DMA | 17.05 |
| 150 day DMA | 14.99 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.82 | 16.47 |
| 12 day EMA | 16.42 | 16.31 | 16.09 |
| 20 day EMA | 16.14 | 16.04 | 15.88 |
| 35 day EMA | 15.98 | 15.92 | 15.83 |
| 50 day EMA | 15.94 | 15.9 | 15.83 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.68 | 16.38 |
| 12 day SMA | 16.33 | 16.2 | 16.03 |
| 20 day SMA | 15.82 | 15.69 | 15.56 |
| 35 day SMA | 15.68 | 15.65 | 15.61 |
| 50 day SMA | 15.76 | 15.74 | 15.72 |
| 100 day SMA | 17.05 | 17.04 | 17.02 |
| 150 day SMA | 14.99 | 14.93 | 14.88 |
| 200 day SMA | 13.91 | 13.89 | 13.86 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
