ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 23.18 and 24.64

Intraday Target 121.98
Intraday Target 222.92
Intraday Target 323.436666666667
Intraday Target 424.38
Intraday Target 524.9

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 23.87 (3.87%) 22.85 22.49 - 23.95 0.6239 times
Tue 14 July 2026 22.98 (1.19%) 23.08 22.61 - 23.28 1.626 times
Mon 13 July 2026 22.71 (-1.6%) 22.56 21.23 - 22.75 1.6032 times
Fri 10 July 2026 23.08 (-6.6%) 24.39 22.33 - 25.33 0.8976 times
Thu 09 July 2026 24.71 (1.6%) 23.98 23.94 - 25.09 0.9098 times
Wed 08 July 2026 24.32 (-0.33%) 23.83 23.32 - 24.57 0.6478 times
Tue 07 July 2026 24.40 (1.5%) 24.08 23.74 - 24.59 1.2817 times
Mon 06 July 2026 24.04 (0.25%) 23.93 23.11 - 24.27 0.4099 times
Thu 02 July 2026 23.98 (0.29%) 23.91 23.22 - 24.22 0.7693 times
Wed 01 July 2026 23.91 (-1.44%) 24.60 23.76 - 24.81 1.2309 times
Tue 30 June 2026 24.26 (1.72%) 23.94 23.50 - 24.88 2.2289 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 22.55 and 25.27

Weekly Target 120.3
Weekly Target 222.08
Weekly Target 323.016666666667
Weekly Target 424.8
Weekly Target 525.74

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 23.87 (3.42%) 22.56 21.23 - 23.95 0.4035 times
Fri 10 July 2026 23.08 (-3.75%) 23.93 22.33 - 25.33 0.4343 times
Thu 02 July 2026 23.98 (4.72%) 23.16 22.97 - 24.88 0.7403 times
Fri 26 June 2026 22.90 (30.48%) 17.83 17.77 - 23.72 1.6595 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.1613 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.2092 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.6972 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.4206 times
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 0.8596 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.4144 times
Fri 08 May 2026 16.52 (-1.73%) 16.66 15.86 - 17.39 0.5222 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 20.5 and 24.6

Monthly Target 119.38
Monthly Target 221.62
Monthly Target 323.476666666667
Monthly Target 425.72
Monthly Target 527.58

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 23.87 (-1.61%) 24.60 21.23 - 25.33 0.3324 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.3038 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.7273 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.7756 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.7369 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.5668 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9123 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.4242 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.89 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.3305 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.7447 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 18.94 and 30.26

Yearly Target 19.75
Yearly Target 216.81
Yearly Target 321.07
Yearly Target 428.13
Yearly Target 532.39

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 23.87 (25.83%) 19.00 14.01 - 25.33 1.2765 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 1.8209 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.5321 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.7398 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.7835 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.6969 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1503 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.84
20 day DMA 22
35 day DMA 19.63
50 day DMA 18.65
100 day DMA 17.26
150 day DMA 17.56
200 day DMA 16.21

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.3123.47
12 day EMA23.0622.9122.9
20 day EMA22.0821.8921.78
35 day EMA20.6720.4820.33
50 day EMA18.9718.7718.6

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5623.84
12 day SMA23.8423.7623.72
20 day SMA2221.6621.36
35 day SMA19.6319.4519.29
50 day SMA18.6518.5118.39
100 day SMA17.2617.1817.11
150 day SMA17.5617.5317.48
200 day SMA16.2116.1316.06

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top