ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 14.85 and 15.57

Intraday Target 114.29
Intraday Target 214.69
Intraday Target 315.006666666667
Intraday Target 415.41
Intraday Target 515.73

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 15.10 (-0.79%) 14.98 14.60 - 15.32 0.7989 times
Thu 05 March 2026 15.22 (-6.4%) 15.85 15.04 - 15.86 1.3796 times
Wed 04 March 2026 16.26 (2.85%) 15.88 15.46 - 16.46 0.8173 times
Tue 03 March 2026 15.81 (0%) 15.33 15.09 - 16.16 1.3094 times
Mon 02 March 2026 15.81 (-1%) 15.44 15.13 - 16.00 0.8504 times
Fri 27 February 2026 15.97 (-0.87%) 15.91 15.61 - 16.06 0.8635 times
Thu 26 February 2026 16.11 (2.03%) 16.03 15.49 - 16.18 0.9728 times
Wed 25 February 2026 15.79 (-1.44%) 16.04 15.74 - 16.30 0.7967 times
Tue 24 February 2026 16.02 (4.16%) 15.56 15.33 - 16.21 1.1645 times
Mon 23 February 2026 15.38 (-2.53%) 15.77 15.29 - 16.49 1.0469 times
Fri 20 February 2026 15.78 (-0.06%) 15.61 15.06 - 15.84 2.0052 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 13.92 and 15.78

Weekly Target 113.53
Weekly Target 214.31
Weekly Target 315.386666666667
Weekly Target 416.17
Weekly Target 517.25

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.8824 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.8291 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.8487 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1652 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.766 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.1078 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 1.3285 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 1.1563 times
Fri 16 January 2026 19.21 (-0.47%) 19.13 17.97 - 19.55 1.2778 times
Fri 09 January 2026 19.30 (6.87%) 18.06 16.98 - 19.92 1.6382 times
Fri 02 January 2026 18.06 (-6.42%) 19.03 17.86 - 19.54 0.9209 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 13.92 and 15.78

Monthly Target 113.53
Monthly Target 214.31
Monthly Target 315.386666666667
Monthly Target 416.17
Monthly Target 517.25

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.1771 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7462 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1478 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7917 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.1197 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.7465 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9368 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6676 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.9288 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7377 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6763 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.06 and 17.64

Yearly Target 111.05
Yearly Target 213.07
Yearly Target 316.626666666667
Yearly Target 418.65
Yearly Target 522.21

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 15.10 (-20.4%) 19.00 14.60 - 20.18 0.373 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.1026 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.7677 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.8591 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.9289 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.7991 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1695 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.63

Munafa value: 19 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.75
20 day DMA 15.82
35 day DMA 16.69
50 day DMA 17.3
100 day DMA 16
150 day DMA 13.84
200 day DMA 13.3

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.7315.99
12 day EMA15.7415.8615.98
20 day EMA1616.116.19
35 day EMA16.5816.6716.76
50 day EMA17.2317.3217.41

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.8115.99
12 day SMA15.7515.7915.82
20 day SMA15.8215.9115.94
35 day SMA16.6916.816.91
50 day SMA17.317.3817.46
100 day SMA1615.9515.9
150 day SMA13.8413.8113.79
200 day SMA13.313.2813.25

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top