NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 11.17 and 11.64

Intraday Target 111.05
Intraday Target 211.28
Intraday Target 311.516666666667
Intraday Target 411.75
Intraday Target 511.99

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Thu 24 April 2025 11.52 (0.52%) 11.60 11.28 - 11.75 1.4743 times
Tue 22 April 2025 11.46 (8.63%) 10.73 10.68 - 11.51 2.0211 times
Mon 21 April 2025 10.55 (3.03%) 10.00 9.92 - 10.96 2.3228 times
Thu 17 April 2025 10.24 (4.49%) 9.65 9.52 - 10.26 2.3245 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 1.8573 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 1.8573 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 10.72 and 12.55

Weekly Target 19.23
Weekly Target 210.38
Weekly Target 311.063333333333
Weekly Target 412.21
Weekly Target 512.89

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Thu 24 April 2025 11.52 (12.5%) 10.00 9.92 - 11.75 4.9069 times
Thu 17 April 2025 10.24 (4.49%) 9.73 9.23 - 10.26 1.9604 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 1.5664 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 1.5664 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (0%) 9.73 9.23 - 10.02 0 times
Wed 16 April 2025 9.80 (7.22%) 9.53 9.17 - 10.17 2.6447 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 8 and 11.71

Monthly Target 16.82
Monthly Target 29.17
Monthly Target 310.53
Monthly Target 412.88
Monthly Target 514.24

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Thu 24 April 2025 11.52 (-3.03%) 11.80 8.18 - 11.89 1.3696 times
Mon 31 March 2025 11.88 (-23.11%) 15.41 11.38 - 15.51 1.0656 times
Fri 28 February 2025 15.45 (-21.61%) 19.60 14.39 - 19.68 0.8631 times
Fri 31 January 2025 19.71 (4.62%) 19.08 17.50 - 20.66 0.921 times
Tue 31 December 2024 18.84 (-13.54%) 21.26 18.31 - 22.95 0.8483 times
Tue 26 November 2024 21.79 (-11.35%) 24.45 20.65 - 29.56 1.2465 times
Thu 31 October 2024 24.58 (9.39%) 22.48 21.07 - 27.60 1.1195 times
Mon 30 September 2024 22.47 (-10.83%) 25.07 22.14 - 26.31 0.7028 times
Fri 30 August 2024 25.20 (15.17%) 22.01 17.63 - 26.12 0.8188 times
Wed 31 July 2024 21.88 (4.84%) 20.90 18.65 - 24.38 1.0447 times
Fri 28 June 2024 20.87 (32.51%) 16.20 14.44 - 22.44 1.6322 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 3.61 and 16.09

Yearly Target 10.97
Yearly Target 26.25
Yearly Target 313.453333333333
Yearly Target 418.73
Yearly Target 525.93

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Thu 24 April 2025 11.52 (-38.85%) 19.08 8.18 - 20.66 0.6634 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 2.0964 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 1.0098 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 1.0918 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.9393 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1993 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77

Munafa value: 61 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.18
20 day DMA 9.91
35 day DMA 10.8
50 day DMA 11.97
100 day DMA 15.52
150 day DMA 18.31
200 day DMA 19.5

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.5810.14
12 day EMA10.4410.2410.02
20 day EMA10.4810.3710.26
35 day EMA11.2911.2811.27
50 day EMA12.2712.312.33

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.3710.04
12 day SMA10.1810.049.9
20 day SMA9.919.829.73
35 day SMA10.810.8610.91
50 day SMA11.9712.0812.19
100 day SMA15.5215.6115.7
150 day SMA18.3118.3918.48
200 day SMA19.519.5519.6

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top