NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 21.47 and 22.47

Daily Target 120.67
Daily Target 221.26
Daily Target 321.666666666667
Daily Target 422.26
Daily Target 522.67

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Thu 10 October 2024 21.86 (-0.59%) 21.63 21.07 - 22.07 4.646 times
Wed 09 October 2024 21.99 (-0.05%) 22.00 21.59 - 22.22 0.4905 times
Tue 08 October 2024 22.00 (2.14%) 21.70 21.30 - 22.72 0.3705 times
Mon 07 October 2024 21.54 (-2.97%) 22.17 21.37 - 22.38 0.5127 times
Fri 04 October 2024 22.20 (2.45%) 21.86 21.86 - 23.12 0.4944 times
Thu 03 October 2024 21.67 (-1.37%) 21.80 21.24 - 22.27 0.6148 times
Wed 02 October 2024 21.97 (-0.54%) 21.75 21.30 - 22.20 0.6706 times
Tue 01 October 2024 22.09 (-1.69%) 22.48 21.68 - 23.05 1.0085 times
Mon 30 September 2024 22.47 (-2.52%) 22.83 22.14 - 24.00 0.9125 times
Fri 27 September 2024 23.05 (-0.69%) 23.55 23.02 - 23.55 0.2794 times
Thu 26 September 2024 23.21 (-1.36%) 23.63 22.90 - 23.64 0.3705 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 20.64 and 22.29

Weekly Target 120.23
Weekly Target 221.05
Weekly Target 321.883333333333
Weekly Target 422.7
Weekly Target 523.53

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Thu 10 October 2024 21.86 (-1.53%) 22.17 21.07 - 22.72 2.0786 times
Fri 04 October 2024 22.20 (-3.69%) 22.83 21.24 - 24.00 1.2779 times
Fri 27 September 2024 23.05 (-10.03%) 25.60 22.90 - 25.62 0.8166 times
Fri 20 September 2024 25.62 (3.31%) 25.00 24.55 - 26.31 1.8911 times
Fri 13 September 2024 24.80 (5.8%) 23.53 23.09 - 24.86 0.7411 times
Mon 09 September 2024 23.44 (0.47%) 23.53 23.09 - 23.89 0.1521 times
Fri 06 September 2024 23.33 (-7.42%) 25.07 22.64 - 25.82 0.8163 times
Fri 30 August 2024 25.20 (0%) 25.01 24.43 - 25.58 0.3174 times
Fri 30 August 2024 25.20 (4.91%) 24.26 23.95 - 26.12 1.0389 times
Fri 23 August 2024 24.02 (7.76%) 22.15 21.75 - 24.54 0.87 times
Fri 16 August 2024 22.29 (7.06%) 20.60 20.20 - 22.75 0.9948 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 20.44 and 22.49

Monthly Target 119.97
Monthly Target 220.91
Monthly Target 322.016666666667
Monthly Target 422.96
Monthly Target 524.07

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Thu 10 October 2024 21.86 (-2.71%) 22.48 21.07 - 23.12 0.4273 times
Mon 30 September 2024 22.47 (-10.83%) 25.07 22.14 - 26.31 0.6649 times
Fri 30 August 2024 25.20 (15.17%) 22.01 17.63 - 26.12 0.7747 times
Wed 31 July 2024 21.88 (4.84%) 20.90 18.65 - 24.38 0.9884 times
Fri 28 June 2024 20.87 (32.51%) 16.20 14.44 - 22.44 1.5442 times
Fri 31 May 2024 15.75 (31.03%) 12.08 12.04 - 17.28 1.1638 times
Tue 30 April 2024 12.02 (-18.23%) 14.59 11.90 - 18.12 1.6063 times
Thu 28 March 2024 14.70 (19.03%) 12.36 12.26 - 16.11 1.1167 times
Thu 29 February 2024 12.35 (56.33%) 7.94 7.83 - 12.67 0.9317 times
Wed 31 January 2024 7.90 (-23.45%) 10.37 7.65 - 10.78 0.7818 times
Fri 29 December 2023 10.32 (65.92%) 6.21 5.95 - 10.78 1.0934 times

 monthly chart NurixTherapeutics

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 10 October 2024

Munafa value: 60 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.

NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.3
20 day DMA 23.32
35 day DMA 23.81
50 day DMA 23.27
100 day DMA 21.29
150 day DMA 18.94
200 day DMA 16.77

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.952222.01
12 day EMA22.4122.5122.61
20 day EMA22.822.923
35 day EMA22.942323.06
50 day EMA22.9723.0223.06

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8821.88
12 day SMA22.322.522.68
20 day SMA23.3223.4123.5
35 day SMA23.8123.8723.9
50 day SMA23.2723.2523.24
100 day SMA21.2921.2321.17
150 day SMA18.9418.8918.84
200 day SMA16.7716.7116.64

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top