NASDAQ Stock NRIX Historical charts - Nurix Therapeutics Inc
Historical charts for Stock NRIX - Share Nurix Therapeutics Inc trades in NASDAQ
Recent prices of NRIX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 27.15 | 27.00 to 28.13 | 0.44% | 0.53 times |
| 12 Tue Nov 2024 | 27.03 | 26.48 to 28.20 | -3.94% | 0.54 times |
| 11 Mon Nov 2024 | 28.14 | 27.37 to 29.56 | 2.93% | 0.81 times |
| 08 Fri Nov 2024 | 27.34 | 26.75 to 27.75 | 0.37% | 0.69 times |
| 07 Thu Nov 2024 | 27.24 | 26.86 to 28.42 | 0.89% | 0.85 times |
| 06 Wed Nov 2024 | 27.00 | 26.17 to 27.28 | 6.17% | 4 times |
| 05 Tue Nov 2024 | 25.43 | 23.89 to 25.46 | 1.56% | 0.65 times |
| 04 Mon Nov 2024 | 25.04 | 23.85 to 25.23 | 2.33% | 0.71 times |
| 01 Fri Nov 2024 | 24.47 | 23.93 to 24.75 | -0.45% | 0.53 times |
| 31 Thu Oct 2024 | 24.58 | 23.51 to 24.94 | 2.12% | 0.58 times |
| 30 Wed Oct 2024 | 24.07 | 23.96 to 25.41 | -4.48% | 0.65 times |
| 29 Tue Oct 2024 | 25.20 | 24.60 to 26.40 | -4.73% | 0.42 times |
Technical analysis forecast of NRIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRIX NRIX at this time. Stock is rising and might rise more.
It appears as if NRIX NRIX gave a large move recently.
Stock of NRIX (NRIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NRIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRIX stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.89 as target. However if you take a buy trade in NRIX, then use 27 as stoploss and 28.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NRIX Historical charts - Share Nurix Therapeutics Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance