ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRIX Historical charts - Nurix Therapeutics Inc

Historical charts for Stock NRIX - Share Nurix Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.1
  • 12Day Average: 16.26
  • 20Day Average: 16.4
  • 50Day Average: 16.46
  • 100Day Average: 16.25
  • 150Day Average: 16.63

NRIX Indicators & signals

Indicator MACD (12,26,9)

16.23, 16.32, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

61.62, 48.48, 11.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 16.95 16.88 to 18.91 -0.18% 0.74 times
11 Thu Jun 2026 16.98 15.15 to 17.17 10.98% 1.16 times
10 Wed Jun 2026 15.30 15.17 to 16.12 -2.17% 0.73 times
09 Tue Jun 2026 15.64 14.67 to 16.99 0% 1.49 times
08 Mon Jun 2026 15.64 14.33 to 25.08 6.83% 4.43 times
05 Fri Jun 2026 14.64 14.24 to 15.57 -4.19% 0.47 times
04 Thu Jun 2026 15.28 15.26 to 15.91 -1.29% 0.46 times
03 Wed Jun 2026 15.48 15.43 to 16.34 -5.44% 0.38 times
02 Tue Jun 2026 16.37 16.29 to 17.23 -5.87% 0.3 times
01 Mon Jun 2026 17.39 16.85 to 17.73 -2.08% 0.25 times
29 Fri May 2026 17.76 17.56 to 18.00 0.51% 0.33 times
28 Thu May 2026 17.67 17.16 to 17.77 1.14% 0.25 times

Technical analysis forecast of NRIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRIX NRIX at this time. Stock is rising and might rise more.

It appears as if NRIX NRIX gave a large move recently.

Stock of NRIX (NRIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.31. However, stock will show a bullish move above 17.3.

Tomorrow's movement Prediction of NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRIX Historical charts - Share Nurix Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NRIX Historical charts - Share Nurix Therapeutics Inc

 

Back to top