Weekly charts share NRIX Nurix Therapeutics Inc NASDAQ Stock exchange
Stock NRIX - Share Nurix Therapeutics Inc trades in NASDAQ
Weekly charts share NRIX Nurix Therapeutics Inc NASDAQ Stock exchange
Stock NRIX - Share Nurix Therapeutics Inc trades in NASDAQ
- Weekly Support: 25.28
- Weekly Resistance: 28.36
- 4 Week Moving Average is 26.31
- 12 Week Moving Average is 24.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 Nov 2024 | -0.69% | 27.86 | 27.15 | 29.56 | 26.48 | 0.273 times |
| Fri 08 Nov 2024 | 11.73% | 24.49 | 27.34 | 28.42 | 23.85 | 2.344 times |
| Fri 01 Nov 2024 | -6.85% | 26.58 | 24.47 | 27.60 | 23.51 | 1.351 times |
| Fri 25 Oct 2024 | 4.87% | 25.29 | 26.27 | 27.07 | 24.54 | 0.498 times |
| Fri 18 Oct 2024 | 6.01% | 23.51 | 25.05 | 26.43 | 23.24 | 0.82 times |
| Fri 11 Oct 2024 | 6.44% | 22.17 | 23.63 | 24.26 | 21.07 | 1.919 times |
| Fri 04 Oct 2024 | -3.69% | 22.83 | 22.20 | 24.00 | 21.24 | 1.565 times |
| Fri 27 Sep 2024 | -10.03% | 25.60 | 23.05 | 25.62 | 22.90 | 0.432 times |
| Fri 20 Sep 2024 | 3.31% | 25.00 | 25.62 | 26.31 | 24.55 | 2.552 times |
| Fri 13 Sep 2024 | 5.8% | 23.53 | 24.80 | 24.86 | 23.09 | 4.874 times |
Volume is in comparison with previous volume
Weekly charts share NRIX Nurix Therapeutics Inc NASDAQ Stock exchange
These are Weekly charts share NRIX Nurix Therapeutics Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NRIX Nurix Therapeutics Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance