Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 22.76 and 23.53
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.15 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.20 (-1.61%) | 23.65 | 23.08 - 23.85 | 0.4314 times | Thu 30 July 2026 | 23.58 (-0.08%) | 23.90 | 22.91 - 23.90 | 1.3272 times | Wed 29 July 2026 | 23.60 (-2.28%) | 24.28 | 23.33 - 24.64 | 0.7763 times | Tue 28 July 2026 | 24.15 (3.07%) | 23.57 | 22.56 - 24.18 | 1.2199 times | Mon 27 July 2026 | 23.43 (0.21%) | 23.65 | 23.23 - 24.29 | 1.3632 times | Fri 24 July 2026 | 23.38 (-1.52%) | 23.93 | 23.10 - 24.00 | 0.8854 times | Thu 23 July 2026 | 23.74 (0.59%) | 23.42 | 22.87 - 24.17 | 1.0263 times | Wed 22 July 2026 | 23.60 (0.51%) | 23.75 | 23.19 - 24.02 | 1.2014 times | Tue 21 July 2026 | 23.48 (3.35%) | 22.73 | 22.73 - 23.69 | 1.0214 times | Mon 20 July 2026 | 22.72 (-1.73%) | 23.19 | 22.64 - 23.75 | 0.7475 times | Fri 17 July 2026 | 23.12 (0.22%) | 22.68 | 22.45 - 23.82 | 0.8446 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 21.84 and 23.92
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 0.5254 times | Fri 24 July 2026 | 23.38 (1.12%) | 23.19 | 22.64 - 24.17 | 0.5012 times | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 0.5873 times | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.4376 times | Thu 02 July 2026 | 23.98 (4.72%) | 23.16 | 22.97 - 24.88 | 0.746 times | Fri 26 June 2026 | 22.90 (30.48%) | 17.83 | 17.77 - 23.72 | 1.6722 times | Thu 18 June 2026 | 17.55 (3.54%) | 16.97 | 16.50 - 18.00 | 1.1702 times | Fri 12 June 2026 | 16.95 (15.78%) | 17.58 | 14.33 - 25.08 | 3.2337 times | Fri 05 June 2026 | 14.64 (-17.57%) | 17.73 | 14.24 - 17.73 | 0.7025 times | Fri 29 May 2026 | 17.76 (1.49%) | 17.55 | 17.08 - 18.10 | 0.4238 times | Fri 22 May 2026 | 17.50 (10.41%) | 15.91 | 15.07 - 17.85 | 0.8661 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 20.17 and 24.27
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.6867 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.2194 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.7007 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.7472 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.7099 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.546 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.8789 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.372 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.8574 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.2818 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.7174 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 18.61 and 29.93
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 20.846666666667 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.20 (22.3%) | 19.00 | 14.01 - 25.33 | 1.3383 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.8012 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.5156 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7318 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.775 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.6894 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1487 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.56 |
| 35 day DMA | 22.06 |
| 50 day DMA | 20.39 |
| 100 day DMA | 18.18 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.63 | 23.65 |
| 12 day EMA | 23.44 | 23.48 | 23.46 |
| 20 day EMA | 23.06 | 23.04 | 22.98 |
| 35 day EMA | 21.74 | 21.65 | 21.54 |
| 50 day EMA | 20.33 | 20.21 | 20.07 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.63 | 23.66 |
| 12 day SMA | 23.42 | 23.48 | 23.43 |
| 20 day SMA | 23.56 | 23.6 | 23.61 |
| 35 day SMA | 22.06 | 21.83 | 21.61 |
| 50 day SMA | 20.39 | 20.23 | 20.07 |
| 100 day SMA | 18.18 | 18.1 | 18.02 |
| 150 day SMA | 17.91 | 17.89 | 17.85 |
| 200 day SMA | 17.05 | 16.99 | 16.92 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
