NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 22.93 and 23.6
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.056666666667 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.73 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.22 (0.09%) | 22.96 | 22.64 - 23.31 | 1.3438 times | Fri 31 July 2026 | 23.20 (-1.61%) | 23.65 | 23.08 - 23.85 | 0.4036 times | Thu 30 July 2026 | 23.58 (-0.08%) | 23.90 | 22.91 - 23.90 | 1.2416 times | Wed 29 July 2026 | 23.60 (-2.28%) | 24.28 | 23.33 - 24.64 | 0.7262 times | Tue 28 July 2026 | 24.15 (3.07%) | 23.57 | 22.56 - 24.18 | 1.1413 times | Mon 27 July 2026 | 23.43 (0.21%) | 23.65 | 23.23 - 24.29 | 1.2753 times | Fri 24 July 2026 | 23.38 (-1.52%) | 23.93 | 23.10 - 24.00 | 0.8283 times | Thu 23 July 2026 | 23.74 (0.59%) | 23.42 | 22.87 - 24.17 | 0.9602 times | Wed 22 July 2026 | 23.60 (0.51%) | 23.75 | 23.19 - 24.02 | 1.124 times | Tue 21 July 2026 | 23.48 (3.35%) | 22.73 | 22.73 - 23.69 | 0.9556 times | Mon 20 July 2026 | 22.72 (-1.73%) | 23.19 | 22.64 - 23.75 | 0.6993 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 22.93 and 23.6
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.22 (0.09%) | 22.96 | 22.64 - 23.31 | 0.1517 times | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 0.5404 times | Fri 24 July 2026 | 23.38 (1.12%) | 23.19 | 22.64 - 24.17 | 0.5155 times | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 0.604 times | Fri 10 July 2026 | 23.08 (-3.75%) | 23.93 | 22.33 - 25.33 | 0.4501 times | Thu 02 July 2026 | 23.98 (4.72%) | 23.16 | 22.97 - 24.88 | 0.7672 times | Fri 26 June 2026 | 22.90 (30.48%) | 17.83 | 17.77 - 23.72 | 1.7197 times | Thu 18 June 2026 | 17.55 (3.54%) | 16.97 | 16.50 - 18.00 | 1.2034 times | Fri 12 June 2026 | 16.95 (15.78%) | 17.58 | 14.33 - 25.08 | 3.3256 times | Fri 05 June 2026 | 14.64 (-17.57%) | 17.73 | 14.24 - 17.73 | 0.7225 times | Fri 29 May 2026 | 17.76 (1.49%) | 17.55 | 17.08 - 18.10 | 0.4359 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 22.93 and 23.6
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.22 (0.09%) | 22.96 | 22.64 - 23.31 | 0.0511 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.7836 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.5327 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.7996 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.8527 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8101 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6231 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.003 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5657 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.9784 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.4627 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 18.62 and 29.94
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.22 (22.4%) | 19.00 | 14.01 - 25.33 | 1.3457 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 1.7988 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.5136 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7309 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.774 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.6885 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1485 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.24 |
| 50 day DMA | 20.53 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.49 | 23.63 |
| 12 day EMA | 23.41 | 23.44 | 23.48 |
| 20 day EMA | 23.08 | 23.06 | 23.04 |
| 35 day EMA | 21.78 | 21.7 | 21.61 |
| 50 day EMA | 20.43 | 20.32 | 20.2 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.59 | 23.63 |
| 12 day SMA | 23.44 | 23.42 | 23.48 |
| 20 day SMA | 23.52 | 23.56 | 23.6 |
| 35 day SMA | 22.24 | 22.06 | 21.83 |
| 50 day SMA | 20.53 | 20.39 | 20.23 |
| 100 day SMA | 18.26 | 18.18 | 18.1 |
| 150 day SMA | 17.94 | 17.91 | 17.89 |
| 200 day SMA | 17.12 | 17.05 | 16.99 |


