NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 15.38 and 16.35
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.653333333333 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.62 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.53 (0.58%) | 15.26 | 15.23 - 16.20 | 1.101 times | Wed 25 March 2026 | 15.44 (6.93%) | 14.81 | 14.67 - 16.18 | 1.977 times | Tue 24 March 2026 | 14.44 (-1.7%) | 14.52 | 14.01 - 14.81 | 0.9713 times | Mon 23 March 2026 | 14.69 (1.59%) | 14.90 | 14.59 - 15.48 | 0.7869 times | Fri 20 March 2026 | 14.46 (-3.02%) | 15.17 | 14.42 - 15.48 | 1.0451 times | Thu 19 March 2026 | 14.91 (-3.68%) | 15.15 | 14.60 - 15.41 | 0.6722 times | Tue 17 March 2026 | 15.48 (0.65%) | 15.24 | 15.05 - 15.68 | 1.194 times | Mon 16 March 2026 | 15.38 (2.26%) | 15.34 | 15.17 - 15.59 | 0.6566 times | Fri 13 March 2026 | 15.04 (-3.65%) | 15.78 | 14.62 - 16.11 | 0.6928 times | Thu 12 March 2026 | 15.61 (-2.13%) | 15.50 | 15.06 - 15.84 | 0.903 times | Wed 11 March 2026 | 15.95 (0.31%) | 15.65 | 15.50 - 16.10 | 0.7081 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 14.77 and 16.96
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.53 (7.4%) | 14.90 | 14.01 - 16.20 | 1.2899 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 0.9516 times | Fri 13 March 2026 | 15.04 (-0.4%) | 14.81 | 14.62 - 16.18 | 1.043 times | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 0.9997 times | Fri 27 February 2026 | 15.97 (1.2%) | 15.77 | 15.29 - 16.49 | 0.9393 times | Fri 20 February 2026 | 15.78 (1.15%) | 15.52 | 15.06 - 16.03 | 0.9615 times | Fri 13 February 2026 | 15.60 (0%) | 15.92 | 15.54 - 16.33 | 0.1871 times | Fri 13 February 2026 | 15.60 (-7.42%) | 16.78 | 15.33 - 16.97 | 0.8679 times | Fri 06 February 2026 | 16.85 (2%) | 16.52 | 15.87 - 17.50 | 1.2551 times | Fri 30 January 2026 | 16.52 (-10.99%) | 18.28 | 16.32 - 19.65 | 1.505 times | Fri 23 January 2026 | 18.56 (-3.38%) | 18.38 | 18.11 - 20.18 | 1.31 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 14.77 and 17.22
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.53 (-2.76%) | 15.44 | 14.01 - 16.46 | 0.7174 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.7051 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0846 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.6932 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0581 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6505 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.8853 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6309 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8777 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.6971 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6391 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 11.69 and 17.86
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 16.573333333333 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.53 (-18.13%) | 19.00 | 14.01 - 20.18 | 0.4708 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.0716 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.7416 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8464 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9152 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7873 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.167 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 80 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.58 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.98 | 14.75 |
| 12 day EMA | 15.2 | 15.14 | 15.09 |
| 20 day EMA | 15.41 | 15.4 | 15.4 |
| 35 day EMA | 15.96 | 15.99 | 16.02 |
| 50 day EMA | 16.45 | 16.49 | 16.53 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.79 | 14.8 |
| 12 day SMA | 15.24 | 15.23 | 15.21 |
| 20 day SMA | 15.43 | 15.44 | 15.47 |
| 35 day SMA | 15.64 | 15.67 | 15.71 |
| 50 day SMA | 16.41 | 16.48 | 16.53 |
| 100 day SMA | 16.58 | 16.55 | 16.52 |
| 150 day SMA | 14.28 | 14.24 | 14.2 |
| 200 day SMA | 13.58 | 13.57 | 13.56 |


