ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 15.38 and 16.35

Intraday Target 114.68
Intraday Target 215.11
Intraday Target 315.653333333333
Intraday Target 416.08
Intraday Target 516.62

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 15.53 (0.58%) 15.26 15.23 - 16.20 1.101 times
Wed 25 March 2026 15.44 (6.93%) 14.81 14.67 - 16.18 1.977 times
Tue 24 March 2026 14.44 (-1.7%) 14.52 14.01 - 14.81 0.9713 times
Mon 23 March 2026 14.69 (1.59%) 14.90 14.59 - 15.48 0.7869 times
Fri 20 March 2026 14.46 (-3.02%) 15.17 14.42 - 15.48 1.0451 times
Thu 19 March 2026 14.91 (-3.68%) 15.15 14.60 - 15.41 0.6722 times
Tue 17 March 2026 15.48 (0.65%) 15.24 15.05 - 15.68 1.194 times
Mon 16 March 2026 15.38 (2.26%) 15.34 15.17 - 15.59 0.6566 times
Fri 13 March 2026 15.04 (-3.65%) 15.78 14.62 - 16.11 0.6928 times
Thu 12 March 2026 15.61 (-2.13%) 15.50 15.06 - 15.84 0.903 times
Wed 11 March 2026 15.95 (0.31%) 15.65 15.50 - 16.10 0.7081 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 14.77 and 16.96

Weekly Target 113.06
Weekly Target 214.29
Weekly Target 315.246666666667
Weekly Target 416.48
Weekly Target 517.44

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 15.53 (7.4%) 14.90 14.01 - 16.20 1.2899 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.9516 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 1.043 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.9997 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.9393 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.9615 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1871 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.8679 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.2551 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 1.505 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 1.31 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 14.77 and 17.22

Monthly Target 112.88
Monthly Target 214.21
Monthly Target 315.333333333333
Monthly Target 416.66
Monthly Target 517.78

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 15.53 (-2.76%) 15.44 14.01 - 16.46 0.7174 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7051 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0846 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.6932 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0581 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6505 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.8853 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6309 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8777 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.6971 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6391 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 11.69 and 17.86

Yearly Target 110.4
Yearly Target 212.97
Yearly Target 316.573333333333
Yearly Target 419.14
Yearly Target 522.74

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 15.53 (-18.13%) 19.00 14.01 - 20.18 0.4708 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.0716 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.7416 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.8464 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.9152 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.7873 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.167 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07

Munafa value: 80 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.24
20 day DMA 15.43
35 day DMA 15.64
50 day DMA 16.41
100 day DMA 16.58
150 day DMA 14.28
200 day DMA 13.58

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.9814.75
12 day EMA15.215.1415.09
20 day EMA15.4115.415.4
35 day EMA15.9615.9916.02
50 day EMA16.4516.4916.53

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7914.8
12 day SMA15.2415.2315.21
20 day SMA15.4315.4415.47
35 day SMA15.6415.6715.71
50 day SMA16.4116.4816.53
100 day SMA16.5816.5516.52
150 day SMA14.2814.2414.2
200 day SMA13.5813.5713.56

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top