ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 15.45 and 16.52

Intraday Target 114.62
Intraday Target 215.21
Intraday Target 315.686666666667
Intraday Target 416.28
Intraday Target 516.76

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 15.81 (0%) 15.33 15.09 - 16.16 1.1725 times
Mon 02 March 2026 15.81 (-1%) 15.44 15.13 - 16.00 0.7615 times
Fri 27 February 2026 15.97 (-0.87%) 15.91 15.61 - 16.06 0.7732 times
Thu 26 February 2026 16.11 (2.03%) 16.03 15.49 - 16.18 0.8711 times
Wed 25 February 2026 15.79 (-1.44%) 16.04 15.74 - 16.30 0.7133 times
Tue 24 February 2026 16.02 (4.16%) 15.56 15.33 - 16.21 1.0427 times
Mon 23 February 2026 15.38 (-2.53%) 15.77 15.29 - 16.49 0.9375 times
Fri 20 February 2026 15.78 (-0.06%) 15.61 15.06 - 15.84 1.7955 times
Thu 19 February 2026 15.79 (2%) 15.49 15.23 - 15.81 1.0929 times
Wed 18 February 2026 15.48 (-1.02%) 15.76 15.34 - 16.03 0.8399 times
Tue 17 February 2026 15.64 (0.26%) 15.52 15.22 - 15.85 0.7117 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.45 and 16.52

Weekly Target 114.62
Weekly Target 215.21
Weekly Target 315.686666666667
Weekly Target 416.28
Weekly Target 516.76

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 15.81 (-1%) 15.44 15.09 - 16.16 0.3896 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.8739 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.8945 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1741 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.8074 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.1677 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 1.4003 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 1.2188 times
Fri 16 January 2026 19.21 (-0.47%) 19.13 17.97 - 19.55 1.3469 times
Fri 09 January 2026 19.30 (6.87%) 18.06 16.98 - 19.92 1.7267 times
Fri 02 January 2026 18.06 (-6.42%) 19.03 17.86 - 19.54 0.9706 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.45 and 16.52

Monthly Target 114.62
Monthly Target 215.21
Monthly Target 315.686666666667
Monthly Target 416.28
Monthly Target 516.76

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 15.81 (-1%) 15.44 15.09 - 16.16 0.075 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7539 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1597 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.8104 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.1313 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.7647 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9466 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6746 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.9385 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7454 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6833 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.88 and 18

Yearly Target 111.9
Yearly Target 213.85
Yearly Target 317.016666666667
Yearly Target 418.97
Yearly Target 522.14

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 15.81 (-16.66%) 19.00 15.06 - 20.18 0.3554 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.1082 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.7724 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.8614 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.9314 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.8012 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.17 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.77
20 day DMA 15.96
35 day DMA 16.98
50 day DMA 17.51
100 day DMA 15.84
150 day DMA 13.76
200 day DMA 13.21

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8815.91
12 day EMA15.9315.9515.97
20 day EMA16.1816.2216.26
35 day EMA16.7416.816.86
50 day EMA17.4317.517.57

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9415.85
12 day SMA15.7715.7515.74
20 day SMA15.9616.0116.07
35 day SMA16.9817.0617.16
50 day SMA17.5117.5517.6
100 day SMA15.8415.7815.72
150 day SMA13.7613.7313.71
200 day SMA13.2113.1813.15

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top