NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 15.45 and 16.52
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.686666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.76 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.81 (0%) | 15.33 | 15.09 - 16.16 | 1.1725 times | Mon 02 March 2026 | 15.81 (-1%) | 15.44 | 15.13 - 16.00 | 0.7615 times | Fri 27 February 2026 | 15.97 (-0.87%) | 15.91 | 15.61 - 16.06 | 0.7732 times | Thu 26 February 2026 | 16.11 (2.03%) | 16.03 | 15.49 - 16.18 | 0.8711 times | Wed 25 February 2026 | 15.79 (-1.44%) | 16.04 | 15.74 - 16.30 | 0.7133 times | Tue 24 February 2026 | 16.02 (4.16%) | 15.56 | 15.33 - 16.21 | 1.0427 times | Mon 23 February 2026 | 15.38 (-2.53%) | 15.77 | 15.29 - 16.49 | 0.9375 times | Fri 20 February 2026 | 15.78 (-0.06%) | 15.61 | 15.06 - 15.84 | 1.7955 times | Thu 19 February 2026 | 15.79 (2%) | 15.49 | 15.23 - 15.81 | 1.0929 times | Wed 18 February 2026 | 15.48 (-1.02%) | 15.76 | 15.34 - 16.03 | 0.8399 times | Tue 17 February 2026 | 15.64 (0.26%) | 15.52 | 15.22 - 15.85 | 0.7117 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.45 and 16.52
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.81 (-1%) | 15.44 | 15.09 - 16.16 | 0.3896 times | Fri 27 February 2026 | 15.97 (1.2%) | 15.77 | 15.29 - 16.49 | 0.8739 times | Fri 20 February 2026 | 15.78 (1.15%) | 15.52 | 15.06 - 16.03 | 0.8945 times | Fri 13 February 2026 | 15.60 (0%) | 15.92 | 15.54 - 16.33 | 0.1741 times | Fri 13 February 2026 | 15.60 (-7.42%) | 16.78 | 15.33 - 16.97 | 0.8074 times | Fri 06 February 2026 | 16.85 (2%) | 16.52 | 15.87 - 17.50 | 1.1677 times | Fri 30 January 2026 | 16.52 (-10.99%) | 18.28 | 16.32 - 19.65 | 1.4003 times | Fri 23 January 2026 | 18.56 (-3.38%) | 18.38 | 18.11 - 20.18 | 1.2188 times | Fri 16 January 2026 | 19.21 (-0.47%) | 19.13 | 17.97 - 19.55 | 1.3469 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 1.7267 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.9706 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.45 and 16.52
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.81 (-1%) | 15.44 | 15.09 - 16.16 | 0.075 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.7539 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.1597 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.8104 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.1313 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7647 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9466 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6746 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9385 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7454 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6833 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.88 and 18
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.81 (-16.66%) | 19.00 | 15.06 - 20.18 | 0.3554 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.1082 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.7724 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8614 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9314 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.8012 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.17 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.51 |
| 100 day DMA | 15.84 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.88 | 15.91 |
| 12 day EMA | 15.93 | 15.95 | 15.97 |
| 20 day EMA | 16.18 | 16.22 | 16.26 |
| 35 day EMA | 16.74 | 16.8 | 16.86 |
| 50 day EMA | 17.43 | 17.5 | 17.57 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.94 | 15.85 |
| 12 day SMA | 15.77 | 15.75 | 15.74 |
| 20 day SMA | 15.96 | 16.01 | 16.07 |
| 35 day SMA | 16.98 | 17.06 | 17.16 |
| 50 day SMA | 17.51 | 17.55 | 17.6 |
| 100 day SMA | 15.84 | 15.78 | 15.72 |
| 150 day SMA | 13.76 | 13.73 | 13.71 |
| 200 day SMA | 13.21 | 13.18 | 13.15 |


