NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 13.83 and 14.63
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.22 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.44 (-1.7%) | 14.52 | 14.01 - 14.81 | 1.1318 times | Mon 23 March 2026 | 14.69 (1.59%) | 14.90 | 14.59 - 15.48 | 0.917 times | Fri 20 March 2026 | 14.46 (-3.02%) | 15.17 | 14.42 - 15.48 | 1.2178 times | Thu 19 March 2026 | 14.91 (-3.68%) | 15.15 | 14.60 - 15.41 | 0.7832 times | Tue 17 March 2026 | 15.48 (0.65%) | 15.24 | 15.05 - 15.68 | 1.3913 times | Mon 16 March 2026 | 15.38 (2.26%) | 15.34 | 15.17 - 15.59 | 0.7651 times | Fri 13 March 2026 | 15.04 (-3.65%) | 15.78 | 14.62 - 16.11 | 0.8073 times | Thu 12 March 2026 | 15.61 (-2.13%) | 15.50 | 15.06 - 15.84 | 1.0522 times | Wed 11 March 2026 | 15.95 (0.31%) | 15.65 | 15.50 - 16.10 | 0.8251 times | Tue 10 March 2026 | 15.90 (2.58%) | 15.59 | 15.31 - 16.18 | 1.1092 times | Mon 09 March 2026 | 15.50 (2.65%) | 14.81 | 14.74 - 15.73 | 0.7631 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 13.49 and 14.96
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.44 (-0.14%) | 14.90 | 14.01 - 15.48 | 0.5109 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 1.0367 times | Fri 13 March 2026 | 15.04 (-0.4%) | 14.81 | 14.62 - 16.18 | 1.1363 times | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 1.0891 times | Fri 27 February 2026 | 15.97 (1.2%) | 15.77 | 15.29 - 16.49 | 1.0233 times | Fri 20 February 2026 | 15.78 (1.15%) | 15.52 | 15.06 - 16.03 | 1.0474 times | Fri 13 February 2026 | 15.60 (0%) | 15.92 | 15.54 - 16.33 | 0.2039 times | Fri 13 February 2026 | 15.60 (-7.42%) | 16.78 | 15.33 - 16.97 | 0.9455 times | Fri 06 February 2026 | 16.85 (2%) | 16.52 | 15.87 - 17.50 | 1.3673 times | Fri 30 January 2026 | 16.52 (-10.99%) | 18.28 | 16.32 - 19.65 | 1.6396 times | Fri 23 January 2026 | 18.56 (-3.38%) | 18.38 | 18.11 - 20.18 | 1.4272 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 13 and 15.45
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.44 (-9.58%) | 15.44 | 14.01 - 16.46 | 0.588 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.715 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0997 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7168 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0728 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6735 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.8976 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6397 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.89 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7068 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.648 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 11.14 and 17.31
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.44 (-23.88%) | 19.00 | 14.01 - 20.18 | 0.4467 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.0793 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.748 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8496 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9186 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7902 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1677 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.52 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.9 | 15.01 |
| 12 day EMA | 15.09 | 15.21 | 15.31 |
| 20 day EMA | 15.4 | 15.5 | 15.58 |
| 35 day EMA | 15.99 | 16.08 | 16.16 |
| 50 day EMA | 16.5 | 16.58 | 16.66 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.98 | 15.05 |
| 12 day SMA | 15.21 | 15.27 | 15.4 |
| 20 day SMA | 15.47 | 15.52 | 15.57 |
| 35 day SMA | 15.71 | 15.79 | 15.84 |
| 50 day SMA | 16.53 | 16.63 | 16.71 |
| 100 day SMA | 16.52 | 16.49 | 16.46 |
| 150 day SMA | 14.2 | 14.17 | 14.14 |
| 200 day SMA | 13.56 | 13.54 | 13.53 |


