ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 22.93 and 23.6

Intraday Target 122.39
Intraday Target 222.8
Intraday Target 323.056666666667
Intraday Target 423.47
Intraday Target 523.73

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 23.22 (0.09%) 22.96 22.64 - 23.31 1.3438 times
Fri 31 July 2026 23.20 (-1.61%) 23.65 23.08 - 23.85 0.4036 times
Thu 30 July 2026 23.58 (-0.08%) 23.90 22.91 - 23.90 1.2416 times
Wed 29 July 2026 23.60 (-2.28%) 24.28 23.33 - 24.64 0.7262 times
Tue 28 July 2026 24.15 (3.07%) 23.57 22.56 - 24.18 1.1413 times
Mon 27 July 2026 23.43 (0.21%) 23.65 23.23 - 24.29 1.2753 times
Fri 24 July 2026 23.38 (-1.52%) 23.93 23.10 - 24.00 0.8283 times
Thu 23 July 2026 23.74 (0.59%) 23.42 22.87 - 24.17 0.9602 times
Wed 22 July 2026 23.60 (0.51%) 23.75 23.19 - 24.02 1.124 times
Tue 21 July 2026 23.48 (3.35%) 22.73 22.73 - 23.69 0.9556 times
Mon 20 July 2026 22.72 (-1.73%) 23.19 22.64 - 23.75 0.6993 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 22.93 and 23.6

Weekly Target 122.39
Weekly Target 222.8
Weekly Target 323.056666666667
Weekly Target 423.47
Weekly Target 523.73

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 23.22 (0.09%) 22.96 22.64 - 23.31 0.1517 times
Fri 31 July 2026 23.20 (-0.77%) 23.65 22.56 - 24.64 0.5404 times
Fri 24 July 2026 23.38 (1.12%) 23.19 22.64 - 24.17 0.5155 times
Fri 17 July 2026 23.12 (0.17%) 22.56 21.23 - 23.97 0.604 times
Fri 10 July 2026 23.08 (-3.75%) 23.93 22.33 - 25.33 0.4501 times
Thu 02 July 2026 23.98 (4.72%) 23.16 22.97 - 24.88 0.7672 times
Fri 26 June 2026 22.90 (30.48%) 17.83 17.77 - 23.72 1.7197 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.2034 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.3256 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.7225 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.4359 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 22.93 and 23.6

Monthly Target 122.39
Monthly Target 222.8
Monthly Target 323.056666666667
Monthly Target 423.47
Monthly Target 523.73

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 23.22 (0.09%) 22.96 22.64 - 23.31 0.0511 times
Fri 31 July 2026 23.20 (-4.37%) 24.60 21.23 - 25.33 0.7836 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.5327 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.7996 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.8527 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8101 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.6231 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.003 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.5657 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.9784 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.4627 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 18.62 and 29.94

Yearly Target 19.53
Yearly Target 216.38
Yearly Target 320.853333333333
Yearly Target 427.7
Yearly Target 532.17

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 23.22 (22.4%) 19.00 14.01 - 25.33 1.3457 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 1.7988 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.5136 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.7309 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.774 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.6885 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1485 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.44
20 day DMA 23.52
35 day DMA 22.24
50 day DMA 20.53
100 day DMA 18.26
150 day DMA 17.94
200 day DMA 17.12

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4923.63
12 day EMA23.4123.4423.48
20 day EMA23.0823.0623.04
35 day EMA21.7821.721.61
50 day EMA20.4320.3220.2

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5923.63
12 day SMA23.4423.4223.48
20 day SMA23.5223.5623.6
35 day SMA22.2422.0621.83
50 day SMA20.5320.3920.23
100 day SMA18.2618.1818.1
150 day SMA17.9417.9117.89
200 day SMA17.1217.0516.99

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top