Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 18.39 and 19.08
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.923333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.61 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.86 (-0.95%) | 19.01 | 18.61 - 19.30 | 0.6544 times | Wed 14 January 2026 | 19.04 (0.58%) | 18.85 | 18.58 - 19.55 | 0.7455 times | Tue 13 January 2026 | 18.93 (3.05%) | 18.38 | 18.00 - 19.09 | 1.3167 times | Mon 12 January 2026 | 18.37 (-4.82%) | 19.13 | 17.97 - 19.21 | 0.6148 times | Fri 09 January 2026 | 19.30 (3.6%) | 18.85 | 18.64 - 19.33 | 1.0472 times | Thu 08 January 2026 | 18.63 (0.76%) | 19.86 | 18.35 - 19.92 | 0.9996 times | Wed 07 January 2026 | 18.49 (6.08%) | 17.56 | 17.45 - 19.06 | 1.2743 times | Tue 06 January 2026 | 17.43 (-0.34%) | 17.39 | 16.98 - 17.76 | 1.2388 times | Mon 05 January 2026 | 17.49 (-3.16%) | 18.06 | 17.06 - 18.06 | 1.0288 times | Fri 02 January 2026 | 18.06 (-4.8%) | 19.00 | 17.86 - 19.03 | 1.0799 times | Wed 31 December 2025 | 18.97 (-0.26%) | 18.89 | 18.89 - 19.30 | 0.6547 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 17.63 and 19.21
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.86 (-2.28%) | 19.13 | 17.97 - 19.55 | 0.5924 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 0.9938 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.5586 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.4438 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.7471 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.8753 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 0.9816 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.7112 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1224 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 0.9738 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.576 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.45 and 19.39
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.86 (-0.58%) | 19.00 | 16.98 - 19.92 | 0.576 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7539 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.096 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7096 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.917 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6535 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9092 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7221 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.662 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.0007 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7747 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 16.45 and 19.39
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.86 (-0.58%) | 19.00 | 16.98 - 19.92 | 0.1102 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.186 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.8378 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8932 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.9657 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.8308 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1763 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.53 |
| 50 day DMA | 17 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.8 | 18.68 |
| 12 day EMA | 18.71 | 18.68 | 18.62 |
| 20 day EMA | 18.54 | 18.51 | 18.45 |
| 35 day EMA | 17.65 | 17.58 | 17.49 |
| 50 day EMA | 16.8 | 16.72 | 16.63 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.85 | 18.74 |
| 12 day SMA | 18.55 | 18.59 | 18.61 |
| 20 day SMA | 18.7 | 18.7 | 18.7 |
| 35 day SMA | 18.53 | 18.49 | 18.42 |
| 50 day SMA | 17 | 16.88 | 16.76 |
| 100 day SMA | 13.4 | 13.31 | 13.22 |
| 150 day SMA | 12.73 | 12.69 | 12.64 |
| 200 day SMA | 12.16 | 12.12 | 12.08 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
