ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 13.83 and 14.63

Intraday Target 113.62
Intraday Target 214.03
Intraday Target 314.42
Intraday Target 414.83
Intraday Target 515.22

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 14.44 (-1.7%) 14.52 14.01 - 14.81 1.1318 times
Mon 23 March 2026 14.69 (1.59%) 14.90 14.59 - 15.48 0.917 times
Fri 20 March 2026 14.46 (-3.02%) 15.17 14.42 - 15.48 1.2178 times
Thu 19 March 2026 14.91 (-3.68%) 15.15 14.60 - 15.41 0.7832 times
Tue 17 March 2026 15.48 (0.65%) 15.24 15.05 - 15.68 1.3913 times
Mon 16 March 2026 15.38 (2.26%) 15.34 15.17 - 15.59 0.7651 times
Fri 13 March 2026 15.04 (-3.65%) 15.78 14.62 - 16.11 0.8073 times
Thu 12 March 2026 15.61 (-2.13%) 15.50 15.06 - 15.84 1.0522 times
Wed 11 March 2026 15.95 (0.31%) 15.65 15.50 - 16.10 0.8251 times
Tue 10 March 2026 15.90 (2.58%) 15.59 15.31 - 16.18 1.1092 times
Mon 09 March 2026 15.50 (2.65%) 14.81 14.74 - 15.73 0.7631 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 13.49 and 14.96

Weekly Target 113.17
Weekly Target 213.81
Weekly Target 314.643333333333
Weekly Target 415.28
Weekly Target 516.11

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 14.44 (-0.14%) 14.90 14.01 - 15.48 0.5109 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 1.0367 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 1.1363 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 1.0891 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 1.0233 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 1.0474 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.2039 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.9455 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.3673 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 1.6396 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 1.4272 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 13 and 15.45

Monthly Target 112.52
Monthly Target 213.48
Monthly Target 314.97
Monthly Target 415.93
Monthly Target 517.42

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 14.44 (-9.58%) 15.44 14.01 - 16.46 0.588 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.715 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0997 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7168 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0728 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6735 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.8976 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6397 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.89 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7068 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.648 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 11.14 and 17.31

Yearly Target 110.04
Yearly Target 212.24
Yearly Target 316.21
Yearly Target 418.41
Yearly Target 522.38

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 14.44 (-23.88%) 19.00 14.01 - 20.18 0.4467 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.0793 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.748 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.8496 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.9186 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.7902 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1677 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.

NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.21
20 day DMA 15.47
35 day DMA 15.71
50 day DMA 16.53
100 day DMA 16.52
150 day DMA 14.2
200 day DMA 13.56

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.915.01
12 day EMA15.0915.2115.31
20 day EMA15.415.515.58
35 day EMA15.9916.0816.16
50 day EMA16.516.5816.66

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.9815.05
12 day SMA15.2115.2715.4
20 day SMA15.4715.5215.57
35 day SMA15.7115.7915.84
50 day SMA16.5316.6316.71
100 day SMA16.5216.4916.46
150 day SMA14.214.1714.14
200 day SMA13.5613.5413.53

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top