NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 16.28 and 16.8
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.656666666667 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.18 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.71 (-0.83%) | 16.78 | 16.37 - 16.89 | 0.791 times | Fri 06 February 2026 | 16.85 (5.64%) | 16.29 | 16.26 - 17.03 | 0.7435 times | Thu 05 February 2026 | 15.95 (-3.63%) | 16.38 | 15.87 - 17.00 | 0.9953 times | Wed 04 February 2026 | 16.55 (-1.43%) | 16.93 | 16.04 - 16.93 | 0.8448 times | Tue 03 February 2026 | 16.79 (-1.76%) | 17.06 | 16.61 - 17.50 | 1.1071 times | Mon 02 February 2026 | 17.09 (3.45%) | 16.52 | 16.15 - 17.32 | 0.8811 times | Fri 30 January 2026 | 16.52 (-6.08%) | 17.29 | 16.32 - 17.54 | 1.3875 times | Thu 29 January 2026 | 17.59 (-1.57%) | 18.25 | 17.22 - 19.32 | 1.4105 times | Wed 28 January 2026 | 17.87 (-7.93%) | 19.44 | 17.87 - 19.58 | 0.9275 times | Tue 27 January 2026 | 19.41 (3.52%) | 18.83 | 18.63 - 19.65 | 0.9117 times | Mon 26 January 2026 | 18.75 (1.02%) | 18.28 | 18.18 - 19.05 | 0.8451 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.28 and 16.8
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.71 (-0.83%) | 16.78 | 16.37 - 16.89 | 0.1338 times | Fri 06 February 2026 | 16.85 (2%) | 16.52 | 15.87 - 17.50 | 0.7734 times | Fri 30 January 2026 | 16.52 (-10.99%) | 18.28 | 16.32 - 19.65 | 0.9274 times | Fri 23 January 2026 | 18.56 (-3.38%) | 18.38 | 18.11 - 20.18 | 0.8073 times | Fri 16 January 2026 | 19.21 (-0.47%) | 19.13 | 17.97 - 19.55 | 0.8921 times | Fri 09 January 2026 | 19.30 (6.87%) | 18.06 | 16.98 - 19.92 | 1.1437 times | Fri 02 January 2026 | 18.06 (-6.42%) | 19.03 | 17.86 - 19.54 | 0.6429 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.5107 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 2.0106 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 2.1581 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.1296 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.29 and 17.92
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.71 (1.15%) | 16.52 | 15.87 - 17.50 | 0.2605 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.1462 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.7893 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.1181 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7441 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9355 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6667 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9275 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7367 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6754 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.0209 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 14.14 and 18.45
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.71 (-11.91%) | 19.00 | 15.87 - 20.18 | 0.2581 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.1391 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.7983 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.874 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.945 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.813 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1725 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.32 |
| 100 day DMA | 14.76 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.72 | 16.66 |
| 12 day EMA | 17.23 | 17.32 | 17.4 |
| 20 day EMA | 17.6 | 17.69 | 17.78 |
| 35 day EMA | 17.85 | 17.92 | 17.98 |
| 50 day EMA | 17.96 | 18.01 | 18.06 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.65 | 16.58 |
| 12 day SMA | 17.39 | 17.61 | 17.79 |
| 20 day SMA | 17.99 | 18.11 | 18.2 |
| 35 day SMA | 18.29 | 18.34 | 18.39 |
| 50 day SMA | 18.32 | 18.33 | 18.34 |
| 100 day SMA | 14.76 | 14.68 | 14.6 |
| 150 day SMA | 13.35 | 13.32 | 13.29 |
| 200 day SMA | 12.8 | 12.77 | 12.73 |


