NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 19.57 and 20.35

Intraday Target 119
Intraday Target 219.35
Intraday Target 319.776666666667
Intraday Target 420.13
Intraday Target 520.56

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 03 January 2025 19.71 (1.03%) 19.51 19.42 - 20.20 0.8682 times
Thu 02 January 2025 19.51 (3.56%) 19.08 18.86 - 19.79 0.7343 times
Tue 31 December 2024 18.84 (1.07%) 18.92 18.31 - 19.12 1.1358 times
Mon 30 December 2024 18.64 (-2.46%) 19.03 18.44 - 19.03 0.5997 times
Fri 27 December 2024 19.11 (-4.11%) 19.66 18.91 - 20.22 0.7984 times
Thu 26 December 2024 19.93 (1.84%) 19.25 19.02 - 19.96 0.526 times
Tue 24 December 2024 19.57 (-2.05%) 19.77 19.10 - 19.78 0.4063 times
Mon 23 December 2024 19.98 (0.76%) 19.72 19.38 - 20.16 0.4319 times
Fri 20 December 2024 19.83 (-1.05%) 19.90 19.66 - 20.61 3.369 times
Thu 19 December 2024 20.04 (-0.99%) 20.19 19.38 - 20.43 1.1305 times
Wed 18 December 2024 20.24 (-4.44%) 21.18 19.60 - 21.67 1.547 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 19.01 and 20.9

Weekly Target 117.52
Weekly Target 218.61
Weekly Target 319.406666666667
Weekly Target 420.5
Weekly Target 521.3

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 03 January 2025 19.71 (3.14%) 19.03 18.31 - 20.20 0.718 times
Fri 27 December 2024 19.11 (-3.63%) 19.72 18.91 - 20.22 0.4652 times
Fri 20 December 2024 19.83 (-2.17%) 20.46 19.38 - 21.67 1.6238 times
Fri 13 December 2024 20.27 (-6.98%) 21.26 19.90 - 22.95 1.162 times
Tue 26 November 2024 21.79 (0%) 21.73 21.12 - 22.08 0.1568 times
Tue 26 November 2024 21.79 (-1.18%) 22.31 21.06 - 22.79 0.5321 times
Fri 22 November 2024 22.05 (-3.8%) 22.30 20.65 - 23.09 1.2365 times
Fri 15 November 2024 22.92 (-16.17%) 27.86 22.88 - 29.56 1.2325 times
Fri 08 November 2024 27.34 (11.73%) 24.49 23.85 - 28.42 2.014 times
Fri 01 November 2024 24.47 (-6.85%) 26.58 23.51 - 27.60 0.8592 times
Fri 25 October 2024 26.27 (4.87%) 25.29 24.54 - 27.07 0.6358 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 19.29 and 20.63

Monthly Target 118.25
Monthly Target 218.98
Monthly Target 319.59
Monthly Target 420.32
Monthly Target 520.93

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 03 January 2025 19.71 (4.62%) 19.08 18.86 - 20.20 0.0774 times
Tue 31 December 2024 18.84 (-13.54%) 21.26 18.31 - 22.95 0.814 times
Tue 26 November 2024 21.79 (-11.35%) 24.45 20.65 - 29.56 1.1961 times
Thu 31 October 2024 24.58 (9.39%) 22.48 21.07 - 27.60 1.0742 times
Mon 30 September 2024 22.47 (-10.83%) 25.07 22.14 - 26.31 0.6743 times
Fri 30 August 2024 25.20 (15.17%) 22.01 17.63 - 26.12 0.7857 times
Wed 31 July 2024 21.88 (4.84%) 20.90 18.65 - 24.38 1.0025 times
Fri 28 June 2024 20.87 (32.51%) 16.20 14.44 - 22.44 1.5662 times
Fri 31 May 2024 15.75 (31.03%) 12.08 12.04 - 17.28 1.1803 times
Tue 30 April 2024 12.02 (-18.23%) 14.59 11.90 - 18.12 1.6291 times
Thu 28 March 2024 14.70 (19.03%) 12.36 12.26 - 16.11 1.1326 times

 monthly chart NurixTherapeutics

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67

Munafa value: 60 as on Fri 03 January 2025

Munafa value: 60 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.72
20 day DMA 20.29
35 day DMA 22.24
50 day DMA 23.12
100 day DMA 23.26
150 day DMA 22.02
200 day DMA 20.09

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.2819.17
12 day EMA19.7919.8119.86
20 day EMA20.4220.520.6
35 day EMA21.5221.6321.76
50 day EMA22.7222.8422.98

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2119.22
12 day SMA19.7219.8119.87
20 day SMA20.2920.420.53
35 day SMA22.2422.3922.53
50 day SMA23.1223.2323.31
100 day SMA23.2623.2823.29
150 day SMA22.022221.97
200 day SMA20.0920.0620.03

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top