ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong intraday Stock price targets for NurixTherapeutics are 16.28 and 16.8

Intraday Target 116.14
Intraday Target 216.42
Intraday Target 316.656666666667
Intraday Target 416.94
Intraday Target 517.18

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 16.71 (-0.83%) 16.78 16.37 - 16.89 0.791 times
Fri 06 February 2026 16.85 (5.64%) 16.29 16.26 - 17.03 0.7435 times
Thu 05 February 2026 15.95 (-3.63%) 16.38 15.87 - 17.00 0.9953 times
Wed 04 February 2026 16.55 (-1.43%) 16.93 16.04 - 16.93 0.8448 times
Tue 03 February 2026 16.79 (-1.76%) 17.06 16.61 - 17.50 1.1071 times
Mon 02 February 2026 17.09 (3.45%) 16.52 16.15 - 17.32 0.8811 times
Fri 30 January 2026 16.52 (-6.08%) 17.29 16.32 - 17.54 1.3875 times
Thu 29 January 2026 17.59 (-1.57%) 18.25 17.22 - 19.32 1.4105 times
Wed 28 January 2026 17.87 (-7.93%) 19.44 17.87 - 19.58 0.9275 times
Tue 27 January 2026 19.41 (3.52%) 18.83 18.63 - 19.65 0.9117 times
Mon 26 January 2026 18.75 (1.02%) 18.28 18.18 - 19.05 0.8451 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.28 and 16.8

Weekly Target 116.14
Weekly Target 216.42
Weekly Target 316.656666666667
Weekly Target 416.94
Weekly Target 517.18

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 16.71 (-0.83%) 16.78 16.37 - 16.89 0.1338 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 0.7734 times
Fri 30 January 2026 16.52 (-10.99%) 18.28 16.32 - 19.65 0.9274 times
Fri 23 January 2026 18.56 (-3.38%) 18.38 18.11 - 20.18 0.8073 times
Fri 16 January 2026 19.21 (-0.47%) 19.13 17.97 - 19.55 0.8921 times
Fri 09 January 2026 19.30 (6.87%) 18.06 16.98 - 19.92 1.1437 times
Fri 02 January 2026 18.06 (-6.42%) 19.03 17.86 - 19.54 0.6429 times
Fri 26 December 2025 19.30 (4.21%) 18.70 18.61 - 19.84 0.5107 times
Fri 19 December 2025 18.52 (-2.88%) 19.11 17.44 - 19.59 2.0106 times
Fri 12 December 2025 19.07 (5.42%) 21.43 19.02 - 22.50 2.1581 times
Fri 05 December 2025 18.09 (2.32%) 17.21 16.02 - 18.40 1.1296 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.29 and 17.92

Monthly Target 115.06
Monthly Target 215.89
Monthly Target 316.693333333333
Monthly Target 417.52
Monthly Target 518.32

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 16.71 (1.15%) 16.52 15.87 - 17.50 0.2605 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1462 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7893 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.1181 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.7441 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9355 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6667 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.9275 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7367 times
Fri 30 May 2025 10.63 (-7.81%) 11.41 9.02 - 11.56 0.6754 times
Wed 30 April 2025 11.53 (-2.95%) 11.80 8.18 - 11.89 1.0209 times

 monthly chart NurixTherapeutics

Yearly price and charts NurixTherapeutics

Strong yearly Stock price targets for NurixTherapeutics NRIX are 14.14 and 18.45

Yearly Target 113.28
Yearly Target 214.99
Yearly Target 317.586666666667
Yearly Target 419.3
Yearly Target 521.9

Yearly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 16.71 (-11.91%) 19.00 15.87 - 20.18 0.2581 times
Wed 31 December 2025 18.97 (0.69%) 19.08 8.18 - 22.50 2.1391 times
Tue 31 December 2024 18.84 (82.56%) 10.37 7.65 - 29.56 1.7983 times
Fri 29 December 2023 10.32 (-6.01%) 11.06 4.22 - 13.99 0.874 times
Fri 30 December 2022 10.98 (-62.07%) 28.96 7.52 - 30.52 0.945 times
Fri 31 December 2021 28.95 (-11.95%) 33.45 21.53 - 51.46 0.813 times
Thu 31 December 2020 32.88 (0%) 19.51 15.21 - 52.38 0.1725 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NurixTherapeutics in short term and the sell signal is strong.

NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NurixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.57
12 day DMA 17.39
20 day DMA 17.99
35 day DMA 18.29
50 day DMA 18.32
100 day DMA 14.76
150 day DMA 13.35
200 day DMA 12.8

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7216.66
12 day EMA17.2317.3217.4
20 day EMA17.617.6917.78
35 day EMA17.8517.9217.98
50 day EMA17.9618.0118.06

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6516.58
12 day SMA17.3917.6117.79
20 day SMA17.9918.1118.2
35 day SMA18.2918.3418.39
50 day SMA18.3218.3318.34
100 day SMA14.7614.6814.6
150 day SMA13.3513.3213.29
200 day SMA12.812.7712.73

Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top