NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 19.57 and 20.35
Intraday Target 1 | 19 |
Intraday Target 2 | 19.35 |
Intraday Target 3 | 19.776666666667 |
Intraday Target 4 | 20.13 |
Intraday Target 5 | 20.56 |
Daily price and volume Nurix Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.71 (1.03%) | 19.51 | 19.42 - 20.20 | 0.8682 times | Thu 02 January 2025 | 19.51 (3.56%) | 19.08 | 18.86 - 19.79 | 0.7343 times | Tue 31 December 2024 | 18.84 (1.07%) | 18.92 | 18.31 - 19.12 | 1.1358 times | Mon 30 December 2024 | 18.64 (-2.46%) | 19.03 | 18.44 - 19.03 | 0.5997 times | Fri 27 December 2024 | 19.11 (-4.11%) | 19.66 | 18.91 - 20.22 | 0.7984 times | Thu 26 December 2024 | 19.93 (1.84%) | 19.25 | 19.02 - 19.96 | 0.526 times | Tue 24 December 2024 | 19.57 (-2.05%) | 19.77 | 19.10 - 19.78 | 0.4063 times | Mon 23 December 2024 | 19.98 (0.76%) | 19.72 | 19.38 - 20.16 | 0.4319 times | Fri 20 December 2024 | 19.83 (-1.05%) | 19.90 | 19.66 - 20.61 | 3.369 times | Thu 19 December 2024 | 20.04 (-0.99%) | 20.19 | 19.38 - 20.43 | 1.1305 times | Wed 18 December 2024 | 20.24 (-4.44%) | 21.18 | 19.60 - 21.67 | 1.547 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 19.01 and 20.9
Weekly Target 1 | 17.52 |
Weekly Target 2 | 18.61 |
Weekly Target 3 | 19.406666666667 |
Weekly Target 4 | 20.5 |
Weekly Target 5 | 21.3 |
Weekly price and volumes for Nurix Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.71 (3.14%) | 19.03 | 18.31 - 20.20 | 0.718 times | Fri 27 December 2024 | 19.11 (-3.63%) | 19.72 | 18.91 - 20.22 | 0.4652 times | Fri 20 December 2024 | 19.83 (-2.17%) | 20.46 | 19.38 - 21.67 | 1.6238 times | Fri 13 December 2024 | 20.27 (-6.98%) | 21.26 | 19.90 - 22.95 | 1.162 times | Tue 26 November 2024 | 21.79 (0%) | 21.73 | 21.12 - 22.08 | 0.1568 times | Tue 26 November 2024 | 21.79 (-1.18%) | 22.31 | 21.06 - 22.79 | 0.5321 times | Fri 22 November 2024 | 22.05 (-3.8%) | 22.30 | 20.65 - 23.09 | 1.2365 times | Fri 15 November 2024 | 22.92 (-16.17%) | 27.86 | 22.88 - 29.56 | 1.2325 times | Fri 08 November 2024 | 27.34 (11.73%) | 24.49 | 23.85 - 28.42 | 2.014 times | Fri 01 November 2024 | 24.47 (-6.85%) | 26.58 | 23.51 - 27.60 | 0.8592 times | Fri 25 October 2024 | 26.27 (4.87%) | 25.29 | 24.54 - 27.07 | 0.6358 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 19.29 and 20.63
Monthly Target 1 | 18.25 |
Monthly Target 2 | 18.98 |
Monthly Target 3 | 19.59 |
Monthly Target 4 | 20.32 |
Monthly Target 5 | 20.93 |
Monthly price and volumes Nurix Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.71 (4.62%) | 19.08 | 18.86 - 20.20 | 0.0774 times | Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.814 times | Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.1961 times | Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.0742 times | Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.6743 times | Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.7857 times | Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 1.0025 times | Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.5662 times | Fri 31 May 2024 | 15.75 (31.03%) | 12.08 | 12.04 - 17.28 | 1.1803 times | Tue 30 April 2024 | 12.02 (-18.23%) | 14.59 | 11.90 - 18.12 | 1.6291 times | Thu 28 March 2024 | 14.70 (19.03%) | 12.36 | 12.26 - 16.11 | 1.1326 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67
Munafa value: 60 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
DMA period | DMA value |
5 day DMA | 19.16 |
12 day DMA | 19.72 |
20 day DMA | 20.29 |
35 day DMA | 22.24 |
50 day DMA | 23.12 |
100 day DMA | 23.26 |
150 day DMA | 22.02 |
200 day DMA | 20.09 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.42 | 19.28 | 19.17 |
12 day EMA | 19.79 | 19.81 | 19.86 |
20 day EMA | 20.42 | 20.5 | 20.6 |
35 day EMA | 21.52 | 21.63 | 21.76 |
50 day EMA | 22.72 | 22.84 | 22.98 |
SMA (simple moving average) of Nurix Therapeutics NRIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.16 | 19.21 | 19.22 |
12 day SMA | 19.72 | 19.81 | 19.87 |
20 day SMA | 20.29 | 20.4 | 20.53 |
35 day SMA | 22.24 | 22.39 | 22.53 |
50 day SMA | 23.12 | 23.23 | 23.31 |
100 day SMA | 23.26 | 23.28 | 23.29 |
150 day SMA | 22.02 | 22 | 21.97 |
200 day SMA | 20.09 | 20.06 | 20.03 |