Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 18.22 and 19.18
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.39 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.52 (2.83%) | 18.00 | 17.91 - 18.87 | 1.9109 times | Thu 18 December 2025 | 18.01 (-1.1%) | 18.24 | 17.44 - 18.64 | 0.7878 times | Wed 17 December 2025 | 18.21 (-3.34%) | 19.05 | 17.97 - 19.14 | 0.6479 times | Tue 16 December 2025 | 18.84 (-0.89%) | 19.06 | 18.32 - 19.25 | 0.666 times | Mon 15 December 2025 | 19.01 (-0.31%) | 19.11 | 18.54 - 19.59 | 0.8105 times | Fri 12 December 2025 | 19.07 (0%) | 19.07 | 19.06 - 19.68 | 0.6829 times | Thu 11 December 2025 | 19.07 (-2.75%) | 19.63 | 19.02 - 19.95 | 0.5125 times | Wed 10 December 2025 | 19.61 (0.31%) | 20.07 | 19.02 - 20.07 | 0.7558 times | Tue 09 December 2025 | 19.55 (-8.94%) | 21.43 | 19.37 - 21.99 | 1.0394 times | Mon 08 December 2025 | 21.47 (18.68%) | 21.43 | 20.21 - 22.50 | 2.1864 times | Fri 05 December 2025 | 18.09 (0.33%) | 18.00 | 17.45 - 18.40 | 0.4432 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.91 and 19.06
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.5648 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 1.6796 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 0.8792 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.637 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.0053 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 0.8722 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.5159 times | Fri 31 October 2025 | 12.94 (0%) | 12.61 | 12.46 - 13.19 | 0.1967 times | Fri 31 October 2025 | 12.94 (16.79%) | 11.21 | 11.19 - 13.24 | 1.478 times | Fri 24 October 2025 | 11.08 (12.6%) | 10.20 | 9.93 - 12.37 | 1.1713 times | Fri 17 October 2025 | 9.84 (0.82%) | 9.84 | 9.00 - 10.86 | 0.6423 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 17.27 and 23.75
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.52 (4.75%) | 17.21 | 16.02 - 22.50 | 1.5009 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.103 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.7206 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9229 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6577 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.915 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7267 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6663 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.0072 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7796 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.5967 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 6.19 and 20.51
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 16.4 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.52 (-1.7%) | 19.08 | 8.18 - 22.50 | 1.8736 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.6122 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.7835 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8472 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7288 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1546 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NurixTherapeutics in short term but the sell signal is initial and weak.
NurixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NurixTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.17 |
| 35 day DMA | 15.9 |
| 50 day DMA | 14.33 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.5 | 18.74 |
| 12 day EMA | 18.38 | 18.35 | 18.41 |
| 20 day EMA | 17.67 | 17.58 | 17.54 |
| 35 day EMA | 16.19 | 16.05 | 15.93 |
| 50 day EMA | 14.39 | 14.22 | 14.07 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.63 | 18.84 |
| 12 day SMA | 18.96 | 18.82 | 18.68 |
| 20 day SMA | 18.17 | 18.01 | 17.82 |
| 35 day SMA | 15.9 | 15.73 | 15.55 |
| 50 day SMA | 14.33 | 14.18 | 14.02 |
| 100 day SMA | 11.95 | 11.88 | 11.82 |
| 150 day SMA | 11.84 | 11.78 | 11.73 |
| 200 day SMA | 11.67 | 11.65 | 11.63 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
