Munafa Stock Market Course + Intraday & FNO calls 
NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NurixTherapeutics
Strong intraday Stock price targets for NurixTherapeutics are 15.9 and 16.74
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.4 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.44 (-3.52%) | 17.04 | 16.20 - 17.04 | 0.7249 times | Mon 20 April 2026 | 17.04 (-2.68%) | 17.13 | 16.98 - 17.40 | 0.5206 times | Fri 17 April 2026 | 17.51 (4.91%) | 17.14 | 16.92 - 17.68 | 0.7464 times | Thu 16 April 2026 | 16.69 (-1.65%) | 17.04 | 16.52 - 17.13 | 0.7745 times | Wed 15 April 2026 | 16.97 (4.11%) | 16.51 | 16.36 - 17.11 | 1.4642 times | Tue 14 April 2026 | 16.30 (2.45%) | 16.02 | 15.78 - 16.76 | 1.1179 times | Mon 13 April 2026 | 15.91 (-0.75%) | 16.16 | 15.90 - 16.80 | 0.8555 times | Fri 10 April 2026 | 16.03 (-1.29%) | 16.30 | 16.02 - 16.62 | 1.0085 times | Thu 09 April 2026 | 16.24 (4.1%) | 15.60 | 15.47 - 16.50 | 1.0387 times | Wed 08 April 2026 | 15.60 (-4.59%) | 16.57 | 15.52 - 17.19 | 1.7487 times | Tue 07 April 2026 | 16.35 (3.55%) | 15.67 | 15.60 - 16.54 | 1.5205 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.72 and 16.92
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.44 (-6.11%) | 17.13 | 16.20 - 17.40 | 0.3091 times | Fri 17 April 2026 | 17.51 (9.23%) | 16.16 | 15.78 - 17.68 | 1.2306 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.6836 times | Thu 02 April 2026 | 15.51 (5.08%) | 14.77 | 14.41 - 16.22 | 1.0352 times | Fri 27 March 2026 | 14.76 (2.07%) | 14.90 | 14.01 - 16.20 | 1.3991 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 0.8441 times | Fri 13 March 2026 | 15.04 (-0.4%) | 14.81 | 14.62 - 16.18 | 0.9252 times | Fri 06 March 2026 | 15.10 (-5.45%) | 15.44 | 14.60 - 16.46 | 0.8868 times | Fri 27 February 2026 | 15.97 (1.2%) | 15.77 | 15.29 - 16.49 | 0.8332 times | Fri 20 February 2026 | 15.78 (1.15%) | 15.52 | 15.06 - 16.03 | 0.8529 times | Fri 13 February 2026 | 15.60 (0%) | 15.92 | 15.54 - 16.33 | 0.166 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.72 and 18.4
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.44 (6.06%) | 15.57 | 15.00 - 17.68 | 0.6828 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8627 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6944 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0681 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.6674 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0419 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6253 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.8718 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6213 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8644 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.6865 times |
Yearly price and charts NurixTherapeutics
Strong yearly Stock price targets for NurixTherapeutics NRIX are 12.14 and 18.31
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 16.876666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.44 (-13.34%) | 19.00 | 14.01 - 20.18 | 0.6167 times | Wed 31 December 2025 | 18.97 (0.69%) | 19.08 | 8.18 - 22.50 | 2.0253 times | Tue 31 December 2024 | 18.84 (82.56%) | 10.37 | 7.65 - 29.56 | 1.7027 times | Fri 29 December 2023 | 10.32 (-6.01%) | 11.06 | 4.22 - 13.99 | 0.8275 times | Fri 30 December 2022 | 10.98 (-62.07%) | 28.96 | 7.52 - 30.52 | 0.8947 times | Fri 31 December 2021 | 28.95 (-11.95%) | 33.45 | 21.53 - 51.46 | 0.7697 times | Thu 31 December 2020 | 32.88 (0%) | 19.51 | 15.21 - 52.38 | 0.1633 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NurixTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.41 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.75 |
| 100 day DMA | 17.04 |
| 150 day DMA | 15.04 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.89 | 16.82 |
| 12 day EMA | 16.42 | 16.42 | 16.31 |
| 20 day EMA | 16.17 | 16.14 | 16.04 |
| 35 day EMA | 16.01 | 15.98 | 15.92 |
| 50 day EMA | 15.95 | 15.93 | 15.88 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.9 | 16.68 |
| 12 day SMA | 16.41 | 16.33 | 16.2 |
| 20 day SMA | 15.91 | 15.82 | 15.69 |
| 35 day SMA | 15.69 | 15.68 | 15.65 |
| 50 day SMA | 15.75 | 15.76 | 15.74 |
| 100 day SMA | 17.04 | 17.05 | 17.04 |
| 150 day SMA | 15.04 | 14.99 | 14.93 |
| 200 day SMA | 13.93 | 13.91 | 13.89 |
Videos related to: NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
