NASDAQ Nurix Therapeutics Inc NRIX All indicator, Nurix Therapeutics Inc NRIX indicators All technical analysis, Nurix Therapeutics Inc NRIX indicators All free charts, Nurix Therapeutics Inc NRIX indicators All historical values NASDAQ

Stock NRIX - Share Nurix Therapeutics Inc trades in NASDAQ

Daily Support: 15.47
Daily Resistance: 16.34
5 Day DMA Moving Average is 15.94
20 Day DMA Moving Average is 16.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1%	15.44	15.81	16.00	15.13	0.85 times
Fri 27 Feb 2026	-0.87%	15.91	15.97	16.06	15.61	0.86 times
Thu 26 Feb 2026	2.03%	16.03	16.11	16.18	15.49	0.97 times
Wed 25 Feb 2026	-1.44%	16.04	15.79	16.30	15.74	0.79 times
Tue 24 Feb 2026	4.16%	15.56	16.02	16.21	15.33	1.16 times
Mon 23 Feb 2026	-2.53%	15.77	15.38	16.49	15.29	1.04 times
Fri 20 Feb 2026	-0.06%	15.61	15.78	15.84	15.06	2 times
Thu 19 Feb 2026	2%	15.49	15.79	15.81	15.23	1.22 times
Wed 18 Feb 2026	-1.02%	15.76	15.48	16.03	15.34	0.93 times
Tue 17 Feb 2026	0.26%	15.52	15.64	15.85	15.22	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Nurix Therapeutics Inc NRIX All indicator, Nurix Therapeutics Inc NRIX indicators All technical analysis, Nurix Therapeutics Inc NRIX indicators All free charts, Nurix Therapeutics Inc NRIX indicators All historical values NASDAQ

Below are charts of NASDAQ Nurix Therapeutics Inc NRIX All indicator, Nurix Therapeutics Inc NRIX indicators All technical analysis, Nurix Therapeutics Inc NRIX indicators All free charts, Nurix Therapeutics Inc NRIX indicators All historical values NASDAQ

Nurix Therapeutics Inc NRIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nurix Therapeutics Inc NRIX ADX is: 36, 11, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nurix Therapeutics Inc NRIX are:

ADX	+DY	-DY
35.7	10.5	22.1
25.9	11.6	19.8
24.1	12.4	20.2
17.2	13.3	18.9
20	12.9	19.4
18.8	14	20.4
37.9	9.9	22
33.3	10.9	21.7
31.3	11.6	22.1
39.4	10.3	23.7

ADX charts for Nurix Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nurix Therapeutics Inc NRIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nurix Therapeutics Inc is 16.01

50 day MA of Nurix Therapeutics Inc is 17.55

100 day MA of Nurix Therapeutics Inc is 15.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nurix Therapeutics Inc NRIX is downtrend

Historical Moving averages values of Nurix Therapeutics Inc NRIX are:

Price	20 day	50 day	100 day
15.81	16.01	17.55	15.78
15.97	16.07	17.6	15.72
16.11	16.1	17.66	15.67
15.79	16.17	17.71	15.6
16.02	16.28	17.78	15.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nurix Therapeutics Inc NRIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nurix Therapeutics Inc NRIX is: 655312.6 M

Current day volume is 1.031 times compared to averaged volume Nurix Therapeutics Inc has

Historical price to volume measure of Nurix Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
15.81	-1%	2.4%	1.031 times
15.97	-0.87%	0.38%	1.047 times
16.11	2.03%	0.5%	1.18 times
15.79	-1.44%	-1.56%	0.966 times
16.02	4.16%	2.96%	1.412 times
15.38	-2.53%	-2.47%	1.27 times
15.78	-0.06%	1.09%	2.432 times
15.79	2%	1.94%	1.48 times
15.48	-1.02%	-1.78%	1.137 times
15.64	0.26%	0.77%	0.964 times

Price to volume Charts of Nurix Therapeutics Inc NRIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nurix Therapeutics Inc NRIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nurix Therapeutics Inc NRIX is: 16.01 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nurix Therapeutics Inc NRIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.81	16.01	0.43	16.87	15.15
15.97	16.07	0.49	17.05	15.09
16.11	16.1	0.5	17.1	15.1
15.79	16.17	0.6	17.36	14.98
16.02	16.28	0.69	17.67	14.89

Bollinger Bands charts for Nurix Therapeutics Inc NRIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nurix Therapeutics Inc NRIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nurix Therapeutics Inc NRIX

14 day Nurix Therapeutics Inc NRIX RSI is: 59.62

According to RSI indicator, Buying is dominating the stock of Nurix Therapeutics Inc NRIX

Historical values of RSI indicator for Nurix Therapeutics Inc are as follows in descending order:

59.62 58.64 57.52 58.21 57.48 57.08 57.13 55.35 56.1 54.95 56.65 56.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nurix Therapeutics Inc NRIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nurix Therapeutics Inc NRIX

12,26,9 day Nurix Therapeutics Inc NRIX MACD is: 15.95, 16.4, -0.45

According to MACD indicator, Prices of Nurix Therapeutics Inc NRIX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nurix Therapeutics Inc NRIX are:

15.95, 16.4, -0.45
15.97, 16.45, -0.48
15.97, 16.49, -0.52
15.95, 16.52, -0.57
15.98, 16.58, -0.6
15.97, 16.63, -0.66
16.08, 16.73, -0.65
16.13, 16.81, -0.68
16.19, 16.89, -0.7
16.32, 17, -0.68

MACD charts of Nurix Therapeutics Inc NRIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nurix Therapeutics Inc NRIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nurix Therapeutics Inc NRIX CCI is: -64

According to CCI indicator, Nurix Therapeutics Inc NRIX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nurix Therapeutics Inc

Historical CCI values of Nurix Therapeutics Inc NRIX are:

-64 51 74 82 38 -28 -107 -82 -79 -102

CCI charts of Nurix Therapeutics Inc NRIX are below. Second charts towards left.

Nurix Therapeutics Inc NRIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nurix Therapeutics Inc NRIX Stochastics is: 52

According to Stochastics indicator, Buying is coming in Nurix Therapeutics Inc

Nurix Therapeutics Inc NRIX is neither over-bought, nor over-sold

Historical Stochastics values of Nurix Therapeutics Inc NRIX are:

52 52 52 52 52 52 52 52 52 52

Nurix Therapeutics Inc NRIX Stochastics charts are below. Third charts to the left, at the bottom