NASDAQ Nurix Therapeutics Inc NRIX All indicator, Nurix Therapeutics Inc NRIX indicators All technical analysis, Nurix Therapeutics Inc NRIX indicators All free charts, Nurix Therapeutics Inc NRIX indicators All historical values NASDAQ

Stock NRIX - Share Nurix Therapeutics Inc trades in NASDAQ

Daily Support: 26.51
Daily Resistance: 27.64
5 Day DMA Moving Average is 27.38
20 Day DMA Moving Average is 25.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	0.44%	27.71	27.15	28.13	27.00	2.19 times
Tue 12 Nov 2024	-3.94%	28.00	27.03	28.20	26.48	2.23 times
Mon 11 Nov 2024	2.93%	27.86	28.14	29.56	27.37	3.35 times
Fri 08 Nov 2024	0.37%	27.12	27.34	27.75	26.75	2.83 times
Thu 07 Nov 2024	0.89%	27.09	27.24	28.42	26.86	3.52 times
Wed 06 Nov 2024	6.17%	26.25	27.00	27.28	26.17	16.5 times
Tue 05 Nov 2024	1.56%	25.15	25.43	25.46	23.89	2.66 times
Mon 04 Nov 2024	2.33%	24.49	25.04	25.23	23.85	2.91 times
Fri 01 Nov 2024	-0.45%	24.45	24.47	24.75	23.93	2.17 times
Thu 31 Oct 2024	2.12%	24.02	24.58	24.94	23.51	2.4 times

Volume is calculated using 10 day average volume

NASDAQ Nurix Therapeutics Inc NRIX All indicator, Nurix Therapeutics Inc NRIX indicators All technical analysis, Nurix Therapeutics Inc NRIX indicators All free charts, Nurix Therapeutics Inc NRIX indicators All historical values NASDAQ

Below are charts of NASDAQ Nurix Therapeutics Inc NRIX All indicator, Nurix Therapeutics Inc NRIX indicators All technical analysis, Nurix Therapeutics Inc NRIX indicators All free charts, Nurix Therapeutics Inc NRIX indicators All historical values NASDAQ

Nurix Therapeutics Inc NRIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nurix Therapeutics Inc NRIX ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nurix Therapeutics Inc NRIX are:

ADX	+DY	-DY
33.3	30.6	15.3
32.4	32.2	16.4
45.7	35.4	13.2
34.4	29.7	14.5
35.4	31.2	14.9
25.8	27.9	16.4
5.7	20.4	18.2
1.8	20.7	20
5.5	19.3	21.5
5.1	20.1	22.3

ADX charts for Nurix Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nurix Therapeutics Inc NRIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nurix Therapeutics Inc is 25.81

50 day MA of Nurix Therapeutics Inc is 24.48

100 day MA of Nurix Therapeutics Inc is 23.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nurix Therapeutics Inc NRIX is uptrend

Historical Moving averages values of Nurix Therapeutics Inc NRIX are:

Price	20 day	50 day	100 day
27.15	25.81	24.48	23.3
27.03	25.74	24.43	23.23
28.14	25.63	24.38	23.17
27.34	25.49	24.31	23.09
27.24	25.3	24.27	23.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nurix Therapeutics Inc NRIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nurix Therapeutics Inc NRIX is: 476230 M

Current day volume is 1.311 times compared to averaged volume Nurix Therapeutics Inc has

Historical price to volume measure of Nurix Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
27.15	0.44%	-2.02%	1.311 times
27.03	-3.94%	-3.46%	1.335 times
28.14	2.93%	1.01%	2.004 times
27.34	0.37%	0.81%	1.694 times
27.24	0.89%	0.55%	2.107 times
27.00	6.17%	2.86%	9.868 times
25.43	1.56%	1.11%	1.594 times
25.04	2.33%	2.25%	1.742 times
24.47	-0.45%	0.08%	1.299 times
24.58	2.12%	2.33%	1.434 times

Price to volume Charts of Nurix Therapeutics Inc NRIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nurix Therapeutics Inc NRIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nurix Therapeutics Inc NRIX is: 25.81 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nurix Therapeutics Inc NRIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.15	25.81	1.14	28.09	23.53
27.03	25.74	1.1	27.93	23.55
28.14	25.63	1.07	27.77	23.49
27.34	25.49	0.91	27.3	23.68
27.24	25.3	0.89	27.07	23.53

Bollinger Bands charts for Nurix Therapeutics Inc NRIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nurix Therapeutics Inc NRIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nurix Therapeutics Inc NRIX

14 day Nurix Therapeutics Inc NRIX RSI is: 48.88

According to RSI indicator, Selling is dominating the stock of Nurix Therapeutics Inc NRIX

Historical values of RSI indicator for Nurix Therapeutics Inc are as follows in descending order:

48.88 50.36 52 51.42 52.97 54.14 51.43 52.09 52.24 50.73 51.08 52.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nurix Therapeutics Inc NRIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nurix Therapeutics Inc NRIX

12,26,9 day Nurix Therapeutics Inc NRIX MACD is: 26.45, 25.59, 0.86

According to MACD indicator, Prices of Nurix Therapeutics Inc NRIX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nurix Therapeutics Inc NRIX are:

26.45, 25.59, 0.86
26.32, 25.46, 0.86
26.19, 25.33, 0.86
25.84, 25.11, 0.73
25.57, 24.93, 0.64
25.27, 24.75, 0.52
24.95, 24.57, 0.38
24.86, 24.5, 0.36
24.83, 24.46, 0.37
24.9, 24.46, 0.44

MACD charts of Nurix Therapeutics Inc NRIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nurix Therapeutics Inc NRIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nurix Therapeutics Inc NRIX CCI is: 71

According to CCI indicator, Nurix Therapeutics Inc NRIX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nurix Therapeutics Inc

Historical CCI values of Nurix Therapeutics Inc NRIX are:

71 61 122 63 75 38 -65 -77 -95 -97

CCI charts of Nurix Therapeutics Inc NRIX are below. Second charts towards left.

Nurix Therapeutics Inc NRIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nurix Therapeutics Inc NRIX Stochastics is: 65

According to Stochastics indicator, Selling is coming in Nurix Therapeutics Inc

Nurix Therapeutics Inc NRIX is neither over-bought, nor over-sold

Historical Stochastics values of Nurix Therapeutics Inc NRIX are:

65 65 65 65 65 65 65 65 65 65

Nurix Therapeutics Inc NRIX Stochastics charts are below. Third charts to the left, at the bottom