Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Nurix Therapeutics Inc NRIX PriceVolume indicator, Nurix Therapeutics Inc NRIX indicators PriceVolume technical analysis, Nurix Therapeutics Inc NRIX indicators PriceVolume free charts, Nurix Therapeutics Inc NRIX indicators PriceVolume historical values NASDAQ
Stock NRIX - Share Nurix Therapeutics Inc trades in NASDAQ
NASDAQ Nurix Therapeutics Inc NRIX PriceVolume indicator, Nurix Therapeutics Inc NRIX indicators PriceVolume technical analysis, Nurix Therapeutics Inc NRIX indicators PriceVolume free charts, Nurix Therapeutics Inc NRIX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Nurix Therapeutics Inc NRIX RSI indicator technical analysis
- Nurix Therapeutics Inc NRIX CCI indicator technical analysis
- Nurix Therapeutics Inc NRIX ADX indicator technical analysis
- Nurix Therapeutics Inc NRIX MACD indicator technical analysis
- Nurix Therapeutics Inc NRIX BollingerBands indicator technical analysis
- Nurix Therapeutics Inc NRIX Stochastics indicator technical analysis
- Nurix Therapeutics Inc NRIX MA indicator technical analysis
- Nurix Therapeutics Inc NRIX PriceVolume indicator technical analysis
- Daily Support: 16.28
- Daily Resistance: 16.8
- 5 Day DMA Moving Average is 16.57
- 20 Day DMA Moving Average is 17.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NRIX
- Forcast & Targets NRIX
- NRIX Experts view
- Tomorrow's Movement NRIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.83% | 16.78 | 16.71 | 16.89 | 16.37 | 1.06 times |
| Fri 06 Feb 2026 | 5.64% | 16.29 | 16.85 | 17.03 | 16.26 | 0.99 times |
| Thu 05 Feb 2026 | -3.63% | 16.38 | 15.95 | 17.00 | 15.87 | 1.33 times |
| Wed 04 Feb 2026 | -1.43% | 16.93 | 16.55 | 16.93 | 16.04 | 1.13 times |
| Tue 03 Feb 2026 | -1.76% | 17.06 | 16.79 | 17.50 | 16.61 | 1.48 times |
| Mon 02 Feb 2026 | 3.45% | 16.52 | 17.09 | 17.32 | 16.15 | 1.18 times |
| Fri 30 Jan 2026 | -6.08% | 17.29 | 16.52 | 17.54 | 16.32 | 1.85 times |
| Thu 29 Jan 2026 | -1.57% | 18.25 | 17.59 | 19.32 | 17.22 | 1.88 times |
| Wed 28 Jan 2026 | -7.93% | 19.44 | 17.87 | 19.58 | 17.87 | 1.24 times |
| Tue 27 Jan 2026 | 3.52% | 18.83 | 19.41 | 19.65 | 18.63 | 1.22 times |
Volume is calculated using 10 day average volume
NASDAQ Nurix Therapeutics Inc NRIX PriceVolume indicator, Nurix Therapeutics Inc NRIX indicators PriceVolume technical analysis, Nurix Therapeutics Inc NRIX indicators PriceVolume free charts, Nurix Therapeutics Inc NRIX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Nurix Therapeutics Inc NRIX PriceVolume indicator, Nurix Therapeutics Inc NRIX indicators PriceVolume technical analysis, Nurix Therapeutics Inc NRIX indicators PriceVolume free charts, Nurix Therapeutics Inc NRIX indicators PriceVolume historical values NASDAQ
Nurix Therapeutics Inc NRIX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nurix Therapeutics Inc NRIX is: 1458280 M
Current day volume is 0.61 times compared to averaged volume Nurix Therapeutics Inc has
Historical price to volume measure of Nurix Therapeutics Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.71 | -0.83% | -0.42% | 0.61 times |
| 16.85 | 5.64% | 3.44% | 0.574 times |
| 15.95 | -3.63% | -2.63% | 0.768 times |
| 16.55 | -1.43% | -2.24% | 0.652 times |
| 16.79 | -1.76% | -1.58% | 0.854 times |
| 17.09 | 3.45% | 3.45% | 0.68 times |
| 16.52 | -6.08% | -4.45% | 1.071 times |
| 17.59 | -1.57% | -3.62% | 1.088 times |
| 17.87 | -7.93% | -8.08% | 0.716 times |
| 19.41 | 3.52% | 3.08% | 0.703 times |
Price to volume Charts of Nurix Therapeutics Inc NRIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Nurix Therapeutics Inc NRIX PriceVolume indicator, Nurix Therapeutics Inc NRIX indicators PriceVolume technical analysis, Nurix Therapeutics Inc NRIX indicators PriceVolume free charts, Nurix Therapeutics Inc NRIX indicators PriceVolume historical values NASDAQ
These are NASDAQ Nurix Therapeutics Inc NRIX PriceVolume indicator, Nurix Therapeutics Inc NRIX indicators PriceVolume technical analysis, Nurix Therapeutics Inc NRIX indicators PriceVolume free charts, Nurix Therapeutics Inc NRIX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Nurix Therapeutics Inc NRIX PriceVolume indicator, Nurix Therapeutics Inc NRIX indicators PriceVolume technical analysis, Nurix Therapeutics Inc NRIX indicators PriceVolume free charts, Nurix Therapeutics Inc NRIX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
