Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell
Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell Analysis of IShares ESG MSCI USA ETF ESGU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 156.42 | 156.72 | 157.27 | 155.74 |
| 01 Fri May | 156.91 | 157.00 | 157.78 | 156.90 |
| 30 Thu Apr | 156.60 | 155.51 | 156.66 | 154.68 |
| 29 Wed Apr | 154.98 | 154.82 | 155.05 | 154.25 |
| 28 Tue Apr | 154.82 | 154.84 | 155.05 | 154.33 |
Stock of IShares ESG MSCI USA ETF closed at 156.42 and it opened at 156.72
It moved inside a range of 155.74 and 157.27
52 week High is 157.78 and 52 week Low is 127.95
Financial Year High is 157.78 and Low is 140.30
This year High is 157.78 and Low is 136.82
IShares ESG MSCI USA ETF ESGU Daily Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 day returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 2.01, which is 1.3% with investment starting at 154.41.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 101300 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
IShares ESG MSCI USA ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares ESG MSCI USA ETF ESGU at this time.
It appears as if IShares ESG MSCI USA ETF ESGU gave a large move recently.
Stock of IShares ESG MSCI USA ETF (ESGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares ESG MSCI USA ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares ESG MSCI USA ETF stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 152.57 as target. However if you take a buy trade in IShares ESG MSCI USA ETF, then use 156.3 as stoploss and 160.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.4
IShares ESG MSCI USA ETF is moving towards a low expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.5
IShares ESG MSCI USA ETF is moving towards a low expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.3 HC: 0 LC: 1.2 OC: 0.7
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.2
IShares ESG MSCI USA ETF is moving towards a high expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
IShares ESG MSCI USA ETF is moving towards a high expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
IShares ESG MSCI USA ETF ESGU Weekly Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 week returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 6.48, which is 4.32% with investment starting at 149.94.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 104320 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.4
IShares ESG MSCI USA ETF is moving towards a low expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.7
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 0.9
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 5.4
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 3.9
IShares ESG MSCI USA ETF is moving towards a high expiry
IShares ESG MSCI USA ETF ESGU Monthly Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 month returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 22.09, which is 16.44% with investment starting at 134.33.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 116440 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.
Monthly Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.7
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 13.6 HC: 0.1 LC: 13.6 OC: 11.8
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 8.8 HC: 8.7 LC: 0.2 OC: 1.5
IShares ESG MSCI USA ETF is moving towards a low expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 1.1
IShares ESG MSCI USA ETF is moving towards a low expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.4 HC: 1 LC: 2.3 OC: 1.4
IShares ESG MSCI USA ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
