Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell
Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell Analysis of IShares ESG MSCI USA ETF ESGU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 148.91 | 146.98 | 149.00 | 146.89 |
| 10 Fri Apr | 147.48 | 147.94 | 148.15 | 147.35 |
| 09 Thu Apr | 147.66 | 146.89 | 147.92 | 146.45 |
| 08 Wed Apr | 147.08 | 147.21 | 147.40 | 146.18 |
| 07 Tue Apr | 143.50 | 143.12 | 143.52 | 141.69 |
Stock of IShares ESG MSCI USA ETF closed at 148.91 and it opened at 146.98
It moved inside a range of 146.89 and 149.00
52 week High is 152.31 and 52 week Low is 125.98
Financial Year High is 149.00 and Low is 140.30
This year High is 152.31 and Low is 136.82
IShares ESG MSCI USA ETF ESGU Daily Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 day returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 8.58, which is 6.11% with investment starting at 140.33.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 106110 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
IShares ESG MSCI USA ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares ESG MSCI USA ETF ESGU at this time.
It appears as if IShares ESG MSCI USA ETF ESGU gave a large move recently.
Stock of IShares ESG MSCI USA ETF (ESGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for IShares ESG MSCI USA ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.8, for a target of 146.3 or 143.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.4
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.1
IShares ESG MSCI USA ETF is moving towards a low expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1
IShares ESG MSCI USA ETF is moving towards a high expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3
IShares ESG MSCI USA ETF is moving towards a high expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
IShares ESG MSCI USA ETF ESGU Weekly Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 week returns for IShares ESG MSCI USA ETF ESGU have been negative, with total returns of -1.25, which is -0.83% with investment starting at 150.16.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 99170 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.4
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 3.9
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 4.7 HC: 4.6 LC: 0.2 OC: 0.8
IShares ESG MSCI USA ETF is moving towards a low expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0.8
IShares ESG MSCI USA ETF is moving towards a low expiry
IShares ESG MSCI USA ETF ESGU Monthly Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 month returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 19.93, which is 15.45% with investment starting at 128.98.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 115450 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.
Monthly Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 8.9 HC: 0.1 LC: 8.8 OC: 7.2
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 8.8 HC: 8.7 LC: 0.2 OC: 1.5
IShares ESG MSCI USA ETF is moving towards a low expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 1.1
IShares ESG MSCI USA ETF is moving towards a low expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.4 HC: 1 LC: 2.3 OC: 1.4
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.3 HC: 0.2 LC: 3.2 OC: 1.8
IShares ESG MSCI USA ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
