Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 81.09 and 81.71
| Intraday Target 1 | 80.61 |
| Intraday Target 2 | 80.95 |
| Intraday Target 3 | 81.226666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 81.85 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 1.028 times | Fri 13 February 2026 | 81.30 (0.12%) | 81.22 | 80.88 - 81.50 | 1.028 times | Thu 12 February 2026 | 81.20 (-0.96%) | 82.13 | 81.09 - 82.13 | 0.6477 times | Wed 11 February 2026 | 81.99 (0.45%) | 81.97 | 81.40 - 82.15 | 1.0322 times | Tue 10 February 2026 | 81.62 (0.25%) | 81.10 | 81.02 - 82.16 | 2.0393 times | Mon 09 February 2026 | 81.42 (1.5%) | 80.63 | 80.63 - 81.51 | 0.6812 times | Fri 06 February 2026 | 80.22 (2.17%) | 79.55 | 79.48 - 80.22 | 0.2842 times | Thu 05 February 2026 | 78.52 (-1.05%) | 78.68 | 78.41 - 79.07 | 1.9306 times | Wed 04 February 2026 | 79.35 (0.2%) | 79.88 | 78.97 - 79.99 | 0.56 times | Tue 03 February 2026 | 79.19 (-0.29%) | 79.16 | 78.54 - 79.25 | 0.7689 times | Mon 02 February 2026 | 79.42 (1.79%) | 78.80 | 78.23 - 79.52 | 0.9695 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 81.09 and 81.71
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 81.226666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 0.2352 times | Fri 13 February 2026 | 81.30 (1.35%) | 80.63 | 80.63 - 82.16 | 1.2419 times | Fri 06 February 2026 | 80.22 (2.82%) | 78.80 | 78.23 - 80.22 | 1.0325 times | Fri 30 January 2026 | 78.02 (-0.38%) | 78.80 | 77.82 - 80.20 | 1.001 times | Fri 23 January 2026 | 78.32 (0.06%) | 77.02 | 76.84 - 78.48 | 0.7371 times | Fri 16 January 2026 | 78.27 (0.62%) | 77.97 | 77.50 - 78.48 | 1.0076 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.7132 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.6683 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.8901 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.4732 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.2161 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 79.77 and 83.7
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 80.563333333333 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.30 (4.2%) | 78.80 | 78.23 - 82.16 | 0.33 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.4708 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.765 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5386 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.8046 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.6311 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5581 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.541 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6479 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.7129 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.9337 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 78.56 and 84.9
| Yearly Target 1 | 73.42 |
| Yearly Target 2 | 77.36 |
| Yearly Target 3 | 79.76 |
| Yearly Target 4 | 83.7 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.30 (8.17%) | 76.17 | 75.82 - 82.16 | 0.1011 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.894 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.2953 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 1.1054 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.5839 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.8489 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1713 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 80.3 |
| 20 day DMA | 79.65 |
| 35 day DMA | 78.53 |
| 50 day DMA | 77.81 |
| 100 day DMA | 77.03 |
| 150 day DMA | 76.17 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.17 | 81.11 |
| 12 day EMA | 80.54 | 80.4 | 80.24 |
| 20 day EMA | 79.88 | 79.73 | 79.56 |
| 35 day EMA | 78.95 | 78.81 | 78.66 |
| 50 day EMA | 78.05 | 77.92 | 77.78 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.51 | 81.29 |
| 12 day SMA | 80.3 | 80.16 | 80.02 |
| 20 day SMA | 79.65 | 79.5 | 79.34 |
| 35 day SMA | 78.53 | 78.37 | 78.22 |
| 50 day SMA | 77.81 | 77.71 | 77.61 |
| 100 day SMA | 77.03 | 76.97 | 76.92 |
| 150 day SMA | 76.17 | 76.12 | 76.07 |
| 200 day SMA | 75.4 | 75.34 | 75.28 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
