Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 80.76 and 81.26
| Intraday Target 1 | 80.36 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 80.86 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.36 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.94 (-0.36%) | 80.57 | 80.57 - 81.07 | 0.7873 times | Wed 18 February 2026 | 81.23 (0.05%) | 81.22 | 81.07 - 81.65 | 0.7103 times | Tue 17 February 2026 | 81.19 (-0.14%) | 80.64 | 80.32 - 81.31 | 1.6003 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 1.0526 times | Fri 13 February 2026 | 81.30 (0.12%) | 81.22 | 80.88 - 81.50 | 1.0526 times | Thu 12 February 2026 | 81.20 (-0.96%) | 82.13 | 81.09 - 82.13 | 0.6632 times | Wed 11 February 2026 | 81.99 (0.45%) | 81.97 | 81.40 - 82.15 | 1.0569 times | Tue 10 February 2026 | 81.62 (0.25%) | 81.10 | 81.02 - 82.16 | 2.0881 times | Mon 09 February 2026 | 81.42 (1.5%) | 80.63 | 80.63 - 81.51 | 0.6975 times | Fri 06 February 2026 | 80.22 (2.17%) | 79.55 | 79.48 - 80.22 | 0.291 times | Thu 05 February 2026 | 78.52 (-1.05%) | 78.68 | 78.41 - 79.07 | 1.9769 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 80.63 and 81.96
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.94 (-0.44%) | 80.64 | 80.32 - 81.65 | 0.8422 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 0.2861 times | Fri 13 February 2026 | 81.30 (1.35%) | 80.63 | 80.63 - 82.16 | 1.511 times | Fri 06 February 2026 | 80.22 (2.82%) | 78.80 | 78.23 - 80.22 | 1.2563 times | Fri 30 January 2026 | 78.02 (-0.38%) | 78.80 | 77.82 - 80.20 | 1.2179 times | Fri 23 January 2026 | 78.32 (0.06%) | 77.02 | 76.84 - 78.48 | 0.8968 times | Fri 16 January 2026 | 78.27 (0.62%) | 77.97 | 77.50 - 78.48 | 1.226 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.8677 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.8131 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 1.0829 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 3.0092 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 79.59 and 83.52
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.443333333333 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.94 (3.74%) | 78.80 | 78.23 - 82.16 | 0.4172 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.4665 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7581 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5338 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7974 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.5893 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5531 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5361 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.642 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.7064 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.9253 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 78.38 and 84.72
| Yearly Target 1 | 73.3 |
| Yearly Target 2 | 77.12 |
| Yearly Target 3 | 79.64 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 85.98 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.94 (7.69%) | 76.17 | 75.82 - 82.16 | 0.1124 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.8909 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.2932 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 1.1036 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.5813 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.8475 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1711 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.09
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 80.86 |
| 20 day DMA | 80.18 |
| 35 day DMA | 78.98 |
| 50 day DMA | 78.07 |
| 100 day DMA | 77.22 |
| 150 day DMA | 76.32 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.21 | 81.2 |
| 12 day EMA | 80.76 | 80.73 | 80.64 |
| 20 day EMA | 80.2 | 80.12 | 80 |
| 35 day EMA | 79.27 | 79.17 | 79.05 |
| 50 day EMA | 78.26 | 78.15 | 78.02 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.24 | 81.4 |
| 12 day SMA | 80.86 | 80.71 | 80.56 |
| 20 day SMA | 80.18 | 80.04 | 79.86 |
| 35 day SMA | 78.98 | 78.84 | 78.68 |
| 50 day SMA | 78.07 | 77.98 | 77.9 |
| 100 day SMA | 77.22 | 77.16 | 77.09 |
| 150 day SMA | 76.32 | 76.27 | 76.22 |
| 200 day SMA | 75.56 | 75.51 | 75.46 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
