Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 77.95 and 78.31
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.243333333333 |
| Intraday Target 4 | 78.37 |
| Intraday Target 5 | 78.6 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 78.13 (0.4%) | 78.42 | 78.12 - 78.48 | 0.6945 times | Wed 14 January 2026 | 77.82 (0.26%) | 77.95 | 77.62 - 78.00 | 0.5025 times | Tue 13 January 2026 | 77.62 (-0.69%) | 77.84 | 77.50 - 77.84 | 0.6945 times | Mon 12 January 2026 | 78.16 (0.48%) | 77.97 | 77.97 - 78.18 | 3.179 times | Fri 09 January 2026 | 77.79 (1%) | 77.55 | 77.30 - 77.90 | 1.2084 times | Thu 08 January 2026 | 77.02 (-0.4%) | 76.94 | 76.83 - 77.07 | 0.6437 times | Wed 07 January 2026 | 77.33 (-0.18%) | 77.49 | 77.22 - 77.57 | 0.9204 times | Tue 06 January 2026 | 77.47 (0.31%) | 77.34 | 77.29 - 77.59 | 0.7115 times | Mon 05 January 2026 | 77.23 (1.56%) | 76.43 | 76.43 - 77.27 | 0.7284 times | Fri 02 January 2026 | 76.04 (1.17%) | 76.17 | 75.82 - 76.17 | 0.7171 times | Wed 31 December 2025 | 75.16 (-0.82%) | 75.47 | 75.09 - 75.69 | 0.9373 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 77.82 and 78.8
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 78.036666666667 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 78.13 (0.44%) | 77.97 | 77.50 - 78.48 | 0.8089 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.672 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.6297 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.8387 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.3304 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.1458 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.6522 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 0.9116 times | Fri 21 November 2025 | 74.16 (-2.91%) | 75.93 | 72.80 - 76.16 | 1.2666 times | Fri 14 November 2025 | 76.38 (0.69%) | 76.52 | 75.99 - 77.64 | 0.7441 times | Fri 07 November 2025 | 75.86 (-1.24%) | 76.03 | 75.33 - 76.58 | 0.9378 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 76.98 and 79.64
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 78.13 (3.95%) | 76.17 | 75.82 - 78.48 | 0.215 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7388 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5201 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.777 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.4721 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.539 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5224 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6256 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.6884 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.9017 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.9045 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 76.98 and 79.64
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 77.476666666667 |
| Yearly Target 4 | 79.13 |
| Yearly Target 5 | 80.14 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 78.13 (3.95%) | 76.17 | 75.82 - 78.48 | 0.0284 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.9139 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.309 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 1.1171 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.6006 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.8579 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1731 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 77.13 |
| 20 day DMA | 76.41 |
| 35 day DMA | 76.45 |
| 50 day DMA | 76.19 |
| 100 day DMA | 76.07 |
| 150 day DMA | 75.35 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.65 | 77.56 |
| 12 day EMA | 77.28 | 77.13 | 77.01 |
| 20 day EMA | 76.94 | 76.82 | 76.71 |
| 35 day EMA | 76.59 | 76.5 | 76.42 |
| 50 day EMA | 76.45 | 76.38 | 76.32 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.68 | 77.58 |
| 12 day SMA | 77.13 | 76.93 | 76.78 |
| 20 day SMA | 76.41 | 76.24 | 76.23 |
| 35 day SMA | 76.45 | 76.34 | 76.23 |
| 50 day SMA | 76.19 | 76.16 | 76.14 |
| 100 day SMA | 76.07 | 76.04 | 76.02 |
| 150 day SMA | 75.35 | 75.33 | 75.31 |
| 200 day SMA | 73.97 | 73.91 | 73.86 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
