Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 77.55 and 78.15
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 77.43 |
| Intraday Target 3 | 77.663333333333 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 78.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.79 (1%) | 77.55 | 77.30 - 77.90 | 1.3308 times | Thu 08 January 2026 | 77.02 (-0.4%) | 76.94 | 76.83 - 77.07 | 0.709 times | Wed 07 January 2026 | 77.33 (-0.18%) | 77.49 | 77.22 - 77.57 | 1.0137 times | Tue 06 January 2026 | 77.47 (0.31%) | 77.34 | 77.29 - 77.59 | 0.7836 times | Mon 05 January 2026 | 77.23 (1.56%) | 76.43 | 76.43 - 77.27 | 0.8022 times | Fri 02 January 2026 | 76.04 (1.17%) | 76.17 | 75.82 - 76.17 | 0.7898 times | Wed 31 December 2025 | 75.16 (-0.82%) | 75.47 | 75.09 - 75.69 | 1.0323 times | Tue 30 December 2025 | 75.78 (0.01%) | 75.98 | 75.72 - 76.33 | 1.306 times | Mon 29 December 2025 | 75.77 (-0.22%) | 75.70 | 75.53 - 75.99 | 1.2189 times | Fri 26 December 2025 | 75.94 (0.09%) | 76.01 | 75.78 - 76.05 | 1.0137 times | Wed 24 December 2025 | 75.87 (0.13%) | 75.83 | 75.77 - 75.97 | 0.6716 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 77.11 and 78.58
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 77.373333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.6635 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.6217 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.828 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.3008 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.1313 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.6439 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 0.9 times | Fri 21 November 2025 | 74.16 (-2.91%) | 75.93 | 72.80 - 76.16 | 1.2504 times | Fri 14 November 2025 | 76.38 (0.69%) | 76.52 | 75.99 - 77.64 | 0.7346 times | Fri 07 November 2025 | 75.86 (-1.24%) | 76.03 | 75.33 - 76.58 | 0.9258 times | Fri 31 October 2025 | 76.81 (0%) | 77.12 | 76.64 - 77.16 | 0.3397 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 76.81 and 78.89
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 77.17 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.79 (3.5%) | 76.17 | 75.82 - 77.90 | 0.1071 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7469 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5259 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7856 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.5214 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5449 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5281 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6325 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.696 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.9116 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.9144 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 76.81 and 78.89
| Yearly Target 1 | 75.09 |
| Yearly Target 2 | 76.44 |
| Yearly Target 3 | 77.17 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 79.25 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.79 (3.5%) | 76.17 | 75.82 - 77.90 | 0.014 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.9179 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.3117 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 1.1194 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.6039 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.8596 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1735 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.81
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.17 |
| 35 day DMA | 75.99 |
| 50 day DMA | 76.12 |
| 100 day DMA | 75.96 |
| 150 day DMA | 75.26 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 76.92 | 76.87 |
| 12 day EMA | 76.67 | 76.47 | 76.37 |
| 20 day EMA | 76.43 | 76.29 | 76.21 |
| 35 day EMA | 76.32 | 76.23 | 76.18 |
| 50 day EMA | 76.37 | 76.31 | 76.28 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.02 | 76.65 |
| 12 day SMA | 76.43 | 76.24 | 76.09 |
| 20 day SMA | 76.17 | 76.14 | 76.12 |
| 35 day SMA | 75.99 | 75.89 | 75.84 |
| 50 day SMA | 76.12 | 76.12 | 76.14 |
| 100 day SMA | 75.96 | 75.93 | 75.92 |
| 150 day SMA | 75.26 | 75.24 | 75.21 |
| 200 day SMA | 73.76 | 73.71 | 73.67 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
