Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 76.93 and 77.17
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 76.973333333333 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 77.21 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.02 (-0.4%) | 76.94 | 76.83 - 77.07 | 0.759 times | Wed 07 January 2026 | 77.33 (-0.18%) | 77.49 | 77.22 - 77.57 | 1.0852 times | Tue 06 January 2026 | 77.47 (0.31%) | 77.34 | 77.29 - 77.59 | 0.8389 times | Mon 05 January 2026 | 77.23 (1.56%) | 76.43 | 76.43 - 77.27 | 0.8589 times | Fri 02 January 2026 | 76.04 (1.17%) | 76.17 | 75.82 - 76.17 | 0.8455 times | Wed 31 December 2025 | 75.16 (-0.82%) | 75.47 | 75.09 - 75.69 | 1.1052 times | Tue 30 December 2025 | 75.78 (0.01%) | 75.98 | 75.72 - 76.33 | 1.3981 times | Mon 29 December 2025 | 75.77 (-0.22%) | 75.70 | 75.53 - 75.99 | 1.3049 times | Fri 26 December 2025 | 75.94 (0.09%) | 76.01 | 75.78 - 76.05 | 1.0852 times | Wed 24 December 2025 | 75.87 (0.13%) | 75.83 | 75.77 - 75.97 | 0.719 times | Tue 23 December 2025 | 75.77 (0.41%) | 75.85 | 75.67 - 76.26 | 2.277 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 76.73 and 77.89
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.013333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.02 (1.29%) | 76.43 | 76.43 - 77.59 | 0.4823 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.6337 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.8441 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.3454 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.1532 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.6564 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 0.9175 times | Fri 21 November 2025 | 74.16 (-2.91%) | 75.93 | 72.80 - 76.16 | 1.2747 times | Fri 14 November 2025 | 76.38 (0.69%) | 76.52 | 75.99 - 77.64 | 0.7489 times | Fri 07 November 2025 | 75.86 (-1.24%) | 76.03 | 75.33 - 76.58 | 0.9438 times | Fri 31 October 2025 | 76.81 (0%) | 77.12 | 76.64 - 77.16 | 0.3463 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 76.42 and 78.19
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.02 (2.47%) | 76.17 | 75.82 - 77.59 | 0.0811 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7489 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5273 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7876 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.5333 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5463 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5295 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6342 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.6978 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.914 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.9168 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 76.42 and 78.19
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 76.81 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 78.58 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.02 (2.47%) | 76.17 | 75.82 - 77.59 | 0.0106 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.9188 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.3123 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 1.12 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.6046 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.8601 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1736 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.81
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.24 |
| 20 day DMA | 76.14 |
| 35 day DMA | 75.89 |
| 50 day DMA | 76.12 |
| 100 day DMA | 75.93 |
| 150 day DMA | 75.24 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.87 | 76.64 |
| 12 day EMA | 76.47 | 76.37 | 76.2 |
| 20 day EMA | 76.29 | 76.21 | 76.09 |
| 35 day EMA | 76.24 | 76.19 | 76.12 |
| 50 day EMA | 76.32 | 76.29 | 76.25 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.65 | 76.34 |
| 12 day SMA | 76.24 | 76.09 | 75.86 |
| 20 day SMA | 76.14 | 76.12 | 76.08 |
| 35 day SMA | 75.89 | 75.84 | 75.81 |
| 50 day SMA | 76.12 | 76.14 | 76.15 |
| 100 day SMA | 75.93 | 75.92 | 75.9 |
| 150 day SMA | 75.24 | 75.21 | 75.19 |
| 200 day SMA | 73.71 | 73.67 | 73.63 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
