IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 84.96 and 85.63
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.09 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 85.76 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.24 (-0.07%) | 84.84 | 84.68 - 85.35 | 0.2308 times | Fri 02 October 2026 | 85.30 (1.32%) | 84.86 | 84.86 - 85.47 | 0.1282 times | Thu 01 October 2026 | 84.19 (-0.54%) | 84.71 | 83.83 - 84.71 | 0.2522 times | Wed 30 September 2026 | 84.65 (-0.68%) | 85.51 | 84.64 - 85.60 | 0.4061 times | Tue 29 September 2026 | 85.23 (0%) | 85.23 | 84.76 - 85.29 | 0.1351 times | Mon 28 September 2026 | 85.23 (-0.4%) | 85.36 | 84.79 - 85.63 | 0.1906 times | Fri 25 September 2026 | 85.57 (1.19%) | 85.25 | 84.97 - 85.61 | 0.5548 times | Thu 24 September 2026 | 84.56 (-0.33%) | 84.40 | 83.81 - 84.71 | 0.2787 times | Wed 23 September 2026 | 84.84 (-1.53%) | 85.50 | 84.52 - 85.50 | 0.5685 times | Tue 22 September 2026 | 86.16 (0.44%) | 86.02 | 85.58 - 87.52 | 7.2549 times | Mon 21 September 2026 | 85.78 (1.44%) | 85.46 | 84.98 - 85.88 | 0.3385 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 84.96 and 85.63
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.24 (-0.07%) | 84.84 | 84.68 - 85.35 | 0.1391 times | Fri 02 October 2026 | 85.30 (-0.32%) | 85.36 | 83.83 - 85.63 | 0.6705 times | Fri 25 September 2026 | 85.57 (1.19%) | 85.46 | 83.81 - 87.52 | 5.4226 times | Fri 18 September 2026 | 84.56 (-1.66%) | 84.88 | 83.93 - 85.56 | 0.4118 times | Fri 11 September 2026 | 85.99 (-1.74%) | 87.35 | 84.98 - 87.40 | 0.3979 times | Fri 04 September 2026 | 87.51 (0.83%) | 87.17 | 85.38 - 87.65 | 0.4092 times | Fri 28 August 2026 | 86.79 (-0.07%) | 86.52 | 86.22 - 87.44 | 0.6509 times | Fri 21 August 2026 | 86.85 (-0.83%) | 87.66 | 85.94 - 88.04 | 0.5061 times | Fri 14 August 2026 | 87.58 (0.56%) | 87.09 | 86.52 - 88.06 | 0.4597 times | Fri 07 August 2026 | 87.09 (3.64%) | 83.93 | 83.80 - 87.31 | 0.9323 times | Fri 31 July 2026 | 84.03 (1.57%) | 83.50 | 81.63 - 84.65 | 0.5653 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 84.54 and 86.18
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 84.846666666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.24 (0.7%) | 84.71 | 83.83 - 85.47 | 0.0462 times | Wed 30 September 2026 | 84.65 (-2.24%) | 86.13 | 83.81 - 87.65 | 0.8788 times | Mon 31 August 2026 | 86.59 (3.05%) | 83.93 | 83.80 - 88.06 | 0.3294 times | Fri 31 July 2026 | 84.03 (-0.67%) | 84.05 | 81.23 - 85.34 | 2.5435 times | Tue 30 June 2026 | 84.60 (1.33%) | 83.23 | 81.46 - 85.57 | 0.6135 times | Fri 29 May 2026 | 83.49 (3.69%) | 80.67 | 78.99 - 84.11 | 1.1542 times | Thu 30 April 2026 | 80.52 (6.72%) | 76.36 | 74.57 - 82.88 | 1.8562 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 2.0867 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.2495 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.2421 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.3934 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 78.83 and 94.48
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 75.75 |
| Yearly Target 3 | 81.903333333333 |
| Yearly Target 4 | 91.4 |
| Yearly Target 5 | 97.55 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.24 (13.41%) | 76.17 | 72.41 - 88.06 | 1.8729 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.4257 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 0.9722 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 0.821 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.1418 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.6356 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1307 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.11 |
| 20 day DMA | 85.2 |
| 35 day DMA | 85.87 |
| 50 day DMA | 85.75 |
| 100 day DMA | 84.56 |
| 150 day DMA | 82.49 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 84.93 | 84.75 |
| 12 day EMA | 85.13 | 85.11 | 85.07 |
| 20 day EMA | 85.26 | 85.26 | 85.26 |
| 35 day EMA | 85.32 | 85.32 | 85.32 |
| 50 day EMA | 85.44 | 85.45 | 85.46 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.92 | 84.97 |
| 12 day SMA | 85.11 | 85.1 | 85.01 |
| 20 day SMA | 85.2 | 85.31 | 85.41 |
| 35 day SMA | 85.87 | 85.94 | 86.01 |
| 50 day SMA | 85.75 | 85.7 | 85.64 |
| 100 day SMA | 84.56 | 84.53 | 84.5 |
| 150 day SMA | 82.49 | 82.46 | 82.44 |
| 200 day SMA | 81.5 | 81.46 | 81.42 |


