NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 76.63
Daily Resistance: 77.04
5 Day DMA Moving Average is 76.51
20 Day DMA Moving Average is 75.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	77.10	76.84	77.24	76.83	0.81 times
Thu 04 Dec 2025	0.23%	77.09	76.83	77.30	76.78	1.34 times
Wed 03 Dec 2025	0.46%	76.25	76.65	76.68	76.24	0.59 times
Tue 02 Dec 2025	0.47%	76.31	76.30	76.34	76.05	0.72 times
Mon 01 Dec 2025	-0.73%	75.92	75.94	76.25	75.89	0.49 times
Fri 28 Nov 2025	0.51%	75.78	76.50	76.50	75.78	1.77 times
Wed 26 Nov 2025	1.41%	75.58	76.11	76.22	74.92	0.81 times
Tue 25 Nov 2025	0.96%	74.20	75.05	75.14	74.20	1.52 times
Mon 24 Nov 2025	0.24%	74.15	74.34	74.58	74.15	1.43 times
Fri 21 Nov 2025	1.7%	73.35	74.16	74.42	73.35	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF ADX is: 12, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

ADX	+DY	-DY
11.6	30.4	24.1
13	31.7	24.4
2.2	27.7	26.5
4.3	25.6	27.9
6.1	25.8	29.2
5.7	27.5	30.8
9.1	27.2	32.6
25.5	21.3	36
36	18	38.2
39.6	17.4	40.2

ADX charts for Ishares ESG Advanced MSCI EAFE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Advanced MSCI EAFE ETF DMXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Advanced MSCI EAFE ETF is 75.79

50 day MA of Ishares ESG Advanced MSCI EAFE ETF is 76.33

100 day MA of Ishares ESG Advanced MSCI EAFE ETF is 75.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Advanced MSCI EAFE ETF DMXF is uptrend

Historical Moving averages values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

Price	20 day	50 day	100 day
76.84	75.79	76.33	75.42
76.83	75.74	76.29	75.39
76.65	75.72	76.25	75.35
76.30	75.68	76.23	75.32
75.94	75.71	76.23	75.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Advanced MSCI EAFE ETF DMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EAFE ETF DMXF is: 33760 M

Current day volume is 0.438 times compared to averaged volume Ishares ESG Advanced MSCI EAFE ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
76.84	0.01%	-0.34%	0.438 times
76.83	0.23%	-0.34%	0.729 times
76.65	0.46%	0.52%	0.32 times
76.30	0.47%	-0.01%	0.391 times
75.94	-0.73%	0.03%	0.267 times
76.50	0.51%	0.95%	0.96 times
76.11	1.41%	0.7%	0.441 times
75.05	0.96%	1.15%	0.823 times
74.34	0.24%	0.26%	0.773 times
74.16	1.7%	1.1%	0.924 times

Price to volume Charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Advanced MSCI EAFE ETF DMXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Advanced MSCI EAFE ETF DMXF is: 75.79 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.84	75.79	1.21	78.21	73.37
76.83	75.74	1.19	78.11	73.37
76.65	75.72	1.17	78.06	73.38
76.30	75.68	1.15	77.99	73.37
75.94	75.71	1.17	78.05	73.37

Bollinger Bands charts for Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Advanced MSCI EAFE ETF DMXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Advanced MSCI EAFE ETF DMXF

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF RSI is: 40.83

According to RSI indicator, Selling is dominating the stock of Ishares ESG Advanced MSCI EAFE ETF DMXF

Historical values of RSI indicator for Ishares ESG Advanced MSCI EAFE ETF are as follows in descending order:

40.83 42.59 43.73 44.28 44.82 44.59 45.06 43.06 42.18 43.31 40.28 42.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced MSCI EAFE ETF DMXF

12,26,9 day Ishares ESG Advanced MSCI EAFE ETF DMXF MACD is: 76.09, 76.03, 0.060000000000002

According to MACD indicator, Prices of Ishares ESG Advanced MSCI EAFE ETF DMXF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

76.09, 76.03, 0.060000000000002
75.95, 75.96, -0.0099999999999909
75.79, 75.89, -0.099999999999994
75.63, 75.83, -0.2
75.51, 75.79, -0.28
75.43, 75.78, -0.34999999999999
75.24, 75.72, -0.48
75.08, 75.69, -0.61
75.09, 75.74, -0.64999999999999
75.23, 75.85, -0.61999999999999

MACD charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Advanced MSCI EAFE ETF DMXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF CCI is: 103

According to CCI indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG Advanced MSCI EAFE ETF

Historical CCI values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

103 103 74 55 42 57 24 -38 -66 -91

CCI charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. Second charts towards left.

Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics is: 88

According to Stochastics indicator, Buying is coming in Ishares ESG Advanced MSCI EAFE ETF

Ishares ESG Advanced MSCI EAFE ETF DMXF is closing near its highest highs

Historical Stochastics values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

88 88 88 88 88 88 88 88 88 88

Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics charts are below. Third charts to the left, at the bottom