NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 77.39
Daily Resistance: 77.73
5 Day DMA Moving Average is 77.58
20 Day DMA Moving Average is 76.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.69%	77.84	77.62	77.84	77.50	0.42 times
Mon 12 Jan 2026	0.48%	77.97	78.16	78.18	77.97	1.92 times
Fri 09 Jan 2026	1%	77.55	77.79	77.90	77.30	0.73 times
Thu 08 Jan 2026	-0.4%	76.94	77.02	77.07	76.83	0.39 times
Wed 07 Jan 2026	-0.18%	77.49	77.33	77.57	77.22	0.56 times
Tue 06 Jan 2026	0.31%	77.34	77.47	77.59	77.29	0.43 times
Mon 05 Jan 2026	1.56%	76.43	77.23	77.27	76.43	0.44 times
Fri 02 Jan 2026	1.17%	76.17	76.04	76.17	75.82	0.43 times
Wed 31 Dec 2025	-0.82%	75.47	75.16	75.69	75.09	0.57 times
Tue 30 Dec 2025	0.01%	75.98	75.78	76.33	75.72	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF ADX is: 11, 37, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

ADX	+DY	-DY
10.6	36.6	29.6
19.1	39.4	26.8
16.7	38.4	27.4
6.7	33.3	29.2
13	35.1	27
14.3	36.4	27.3
9.8	35	28.8
6.4	28.6	32.5
14.9	26.7	36
6.7	28	32

ADX charts for Ishares ESG Advanced MSCI EAFE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Advanced MSCI EAFE ETF DMXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Advanced MSCI EAFE ETF is 76.23

50 day MA of Ishares ESG Advanced MSCI EAFE ETF is 76.14

100 day MA of Ishares ESG Advanced MSCI EAFE ETF is 76.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Advanced MSCI EAFE ETF DMXF is uptrend

Historical Moving averages values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

Price	20 day	50 day	100 day
77.62	76.23	76.14	76.02
78.16	76.2	76.13	75.99
77.79	76.17	76.12	75.96
77.02	76.14	76.12	75.93
77.33	76.12	76.14	75.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Advanced MSCI EAFE ETF DMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EAFE ETF DMXF is: 51520.1 M

Current day volume is 0.239 times compared to averaged volume Ishares ESG Advanced MSCI EAFE ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
77.62	-0.69%	-0.28%	0.239 times
78.16	0.48%	0.24%	1.093 times
77.79	1%	0.31%	0.415 times
77.02	-0.4%	0.1%	0.221 times
77.33	-0.18%	-0.21%	0.316 times
77.47	0.31%	0.17%	0.245 times
77.23	1.56%	1.05%	0.25 times
76.04	1.17%	-0.17%	0.247 times
75.16	-0.82%	-0.41%	0.322 times
75.78	0.01%	-0.26%	0.408 times

Price to volume Charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Advanced MSCI EAFE ETF DMXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Advanced MSCI EAFE ETF DMXF is: 76.23 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.62	76.23	1.18	78.58	73.88
78.16	76.2	1.15	78.49	73.91
77.79	76.17	1.1	78.38	73.96
77.02	76.14	1.07	78.28	74
77.33	76.12	1.05	78.23	74.01

Bollinger Bands charts for Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Advanced MSCI EAFE ETF DMXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Advanced MSCI EAFE ETF DMXF

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF RSI is: 42.89

According to RSI indicator, Buying is dominating the stock of Ishares ESG Advanced MSCI EAFE ETF DMXF

Historical values of RSI indicator for Ishares ESG Advanced MSCI EAFE ETF are as follows in descending order:

42.89 42.64 43.03 41.83 40.91 39.49 40.35 37.36 35.26 35.08 36.74 35.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced MSCI EAFE ETF DMXF

12,26,9 day Ishares ESG Advanced MSCI EAFE ETF DMXF MACD is: 77.01, 76.56, 0.45

According to MACD indicator, Prices of Ishares ESG Advanced MSCI EAFE ETF DMXF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

77.01, 76.56, 0.45
76.9, 76.47, 0.43000000000001
76.67, 76.34, 0.33
76.47, 76.22, 0.25
76.37, 76.16, 0.21000000000001
76.2, 76.07, 0.13000000000001
75.97, 75.96, 0.010000000000005
75.74, 75.86, -0.12
75.68, 75.85, -0.16999999999999
75.78, 75.9, -0.12

MACD charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Advanced MSCI EAFE ETF DMXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF CCI is: 83

According to CCI indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ishares ESG Advanced MSCI EAFE ETF

Historical CCI values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

83 120 84 28 60 67 28 -51 -107 -56

CCI charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. Second charts towards left.

Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics is: 93

According to Stochastics indicator,

Ishares ESG Advanced MSCI EAFE ETF DMXF is closing near its highest highs

Historical Stochastics values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

93 93 93 93 93 93 93 93 93 93

Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics charts are below. Third charts to the left, at the bottom