NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 78.51
Daily Resistance: 79.79
5 Day DMA Moving Average is 79.7
20 Day DMA Moving Average is 80.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.33%	80.02	79.31	80.27	78.99	1.76 times
Fri 01 May 2026	-0.17%	80.67	80.38	80.99	80.30	1.35 times
Thu 30 Apr 2026	2.12%	79.82	80.52	80.89	79.76	4.1 times
Wed 29 Apr 2026	-0.74%	79.16	78.85	79.20	78.59	16.21 times
Tue 28 Apr 2026	-1%	79.51	79.44	79.55	79.01	1.29 times
Mon 27 Apr 2026	-0.09%	80.51	80.24	80.61	79.99	15.68 times
Fri 24 Apr 2026	0.77%	80.05	80.31	80.45	79.59	3.11 times
Thu 23 Apr 2026	-1.1%	79.92	79.70	80.41	78.78	18.04 times
Wed 22 Apr 2026	0.46%	80.78	80.59	80.87	80.24	2.91 times
Tue 21 Apr 2026	-1.99%	81.59	80.22	81.70	80.20	15.93 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF All indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators All historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF ADX is: 14, 29, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

ADX	+DY	-DY
14	28	37.1
3.6	30.5	32.8
4.5	30.9	33.8
21	24.4	37.4
18.1	25.4	36.6
9.8	27.4	33.3
10.3	27.7	34
10.6	29	35.9
0	31.7	31.7
0	32.4	32.4

ADX charts for Ishares ESG Advanced MSCI EAFE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Advanced MSCI EAFE ETF DMXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Advanced MSCI EAFE ETF is 80.05

50 day MA of Ishares ESG Advanced MSCI EAFE ETF is 78.32

100 day MA of Ishares ESG Advanced MSCI EAFE ETF is 78.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Advanced MSCI EAFE ETF DMXF is uptrend

Historical Moving averages values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

Price	20 day	50 day	100 day
79.31	80.05	78.32	78.19
80.38	79.9	78.35	78.17
80.52	79.68	78.37	78.13
78.85	79.49	78.38	78.09
79.44	79.32	78.43	78.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Advanced MSCI EAFE ETF DMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EAFE ETF DMXF is: 28410 M

Current day volume is 1.158 times compared to averaged volume Ishares ESG Advanced MSCI EAFE ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
79.31	-1.33%	-0.89%	1.158 times
80.38	-0.17%	-0.36%	0.891 times
80.52	2.12%	0.88%	2.703 times
78.85	-0.74%	-0.39%	10.672 times
79.44	-1%	-0.09%	0.848 times
80.24	-0.09%	-0.34%	10.327 times
80.31	0.77%	0.32%	2.045 times
79.70	-1.1%	-0.28%	11.883 times
80.59	0.46%	-0.24%	1.915 times
80.22	-1.99%	-1.68%	10.493 times

Price to volume Charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Advanced MSCI EAFE ETF DMXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Advanced MSCI EAFE ETF DMXF is: 80.05 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.31	80.05	1.25	82.54	77.56
80.38	79.9	1.47	82.85	76.95
80.52	79.68	1.7	83.08	76.28
78.85	79.49	1.81	83.11	75.87
79.44	79.32	2.01	83.34	75.3

Bollinger Bands charts for Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Advanced MSCI EAFE ETF DMXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Advanced MSCI EAFE ETF DMXF

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF RSI is: 56.32

According to RSI indicator, Selling is dominating the stock of Ishares ESG Advanced MSCI EAFE ETF DMXF

Historical values of RSI indicator for Ishares ESG Advanced MSCI EAFE ETF are as follows in descending order:

56.32 57.22 55.75 54.23 53.83 53.94 52.26 52.85 53.04 54.15 56.19 55.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced MSCI EAFE ETF DMXF

12,26,9 day Ishares ESG Advanced MSCI EAFE ETF DMXF MACD is: 79.86, 79.27, 0.59

According to MACD indicator, Prices of Ishares ESG Advanced MSCI EAFE ETF DMXF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

79.86, 79.27, 0.59
79.96, 79.27, 0.69
79.88, 79.18, 0.69999999999999
79.76, 79.07, 0.69000000000001
79.93, 79.09, 0.84
80.02, 79.06, 0.95999999999999
79.98, 78.97, 1.01
79.92, 78.86, 1.06
79.96, 78.79, 1.17
79.84, 78.65, 1.19

MACD charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Advanced MSCI EAFE ETF DMXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF CCI is: -87

According to CCI indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares ESG Advanced MSCI EAFE ETF

Historical CCI values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

-87 13 -3 -148 -105 -14 -30 -76 14 27

CCI charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. Second charts towards left.

Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics is: 36

According to Stochastics indicator, Buying is coming in Ishares ESG Advanced MSCI EAFE ETF

Ishares ESG Advanced MSCI EAFE ETF DMXF is neither over-bought, nor over-sold

Historical Stochastics values of Ishares ESG Advanced MSCI EAFE ETF DMXF are:

36 36 36 36 36 36 36 36 36 36

Ishares ESG Advanced MSCI EAFE ETF DMXF Stochastics charts are below. Third charts to the left, at the bottom