Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 81.41 and 82.22
| Intraday Target 1 | 80.74 |
| Intraday Target 2 | 81.26 |
| Intraday Target 3 | 81.546666666667 |
| Intraday Target 4 | 82.07 |
| Intraday Target 5 | 82.36 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.79 (1.05%) | 81.02 | 81.02 - 81.83 | 0.4342 times | Thu 19 February 2026 | 80.94 (-0.36%) | 80.57 | 80.57 - 81.07 | 0.7757 times | Wed 18 February 2026 | 81.23 (0.05%) | 81.22 | 81.07 - 81.65 | 0.6998 times | Tue 17 February 2026 | 81.19 (-0.14%) | 80.64 | 80.32 - 81.31 | 1.5767 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 1.0371 times | Fri 13 February 2026 | 81.30 (0.12%) | 81.22 | 80.88 - 81.50 | 1.0371 times | Thu 12 February 2026 | 81.20 (-0.96%) | 82.13 | 81.09 - 82.13 | 0.6535 times | Wed 11 February 2026 | 81.99 (0.45%) | 81.97 | 81.40 - 82.15 | 1.0413 times | Tue 10 February 2026 | 81.62 (0.25%) | 81.10 | 81.02 - 82.16 | 2.0573 times | Mon 09 February 2026 | 81.42 (1.5%) | 80.63 | 80.63 - 81.51 | 0.6872 times | Fri 06 February 2026 | 80.22 (2.17%) | 79.55 | 79.48 - 80.22 | 0.2867 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 81.06 and 82.57
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 81.313333333333 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.79 (0.6%) | 80.64 | 80.32 - 81.83 | 0.9506 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 0.2828 times | Fri 13 February 2026 | 81.30 (1.35%) | 80.63 | 80.63 - 82.16 | 1.4931 times | Fri 06 February 2026 | 80.22 (2.82%) | 78.80 | 78.23 - 80.22 | 1.2414 times | Fri 30 January 2026 | 78.02 (-0.38%) | 78.80 | 77.82 - 80.20 | 1.2034 times | Fri 23 January 2026 | 78.32 (0.06%) | 77.02 | 76.84 - 78.48 | 0.8862 times | Fri 16 January 2026 | 78.27 (0.62%) | 77.97 | 77.50 - 78.48 | 1.2115 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.8575 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.8034 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 1.0701 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.9736 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 80.01 and 83.94
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 80.726666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.79 (4.83%) | 78.80 | 78.23 - 82.16 | 0.4295 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.4659 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7572 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5331 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7964 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.5834 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5524 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5354 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6412 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.7055 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.9241 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 78.81 and 85.15
| Yearly Target 1 | 73.58 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 79.923333333333 |
| Yearly Target 4 | 84.03 |
| Yearly Target 5 | 86.26 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.79 (8.82%) | 76.17 | 75.82 - 82.16 | 0.1141 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.8904 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.2929 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 1.1034 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.5809 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.8473 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.171 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.71
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 81.06 |
| 20 day DMA | 80.35 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.18 |
| 100 day DMA | 77.28 |
| 150 day DMA | 76.38 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 81.12 | 81.21 |
| 12 day EMA | 80.92 | 80.76 | 80.73 |
| 20 day EMA | 80.35 | 80.2 | 80.12 |
| 35 day EMA | 79.4 | 79.26 | 79.16 |
| 50 day EMA | 78.36 | 78.22 | 78.11 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 81.19 | 81.24 |
| 12 day SMA | 81.06 | 80.86 | 80.71 |
| 20 day SMA | 80.35 | 80.18 | 80.04 |
| 35 day SMA | 79.17 | 78.98 | 78.84 |
| 50 day SMA | 78.18 | 78.07 | 77.98 |
| 100 day SMA | 77.28 | 77.22 | 77.16 |
| 150 day SMA | 76.38 | 76.32 | 76.27 |
| 200 day SMA | 75.61 | 75.56 | 75.51 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
