Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 76.2 and 76.88
| Intraday Target 1 | 76.06 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 76.743333333333 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 77.42 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.59 (-0.33%) | 76.88 | 76.48 - 77.16 | 2.1055 times | Fri 05 December 2025 | 76.84 (0.01%) | 77.10 | 76.83 - 77.24 | 0.673 times | Thu 04 December 2025 | 76.83 (0.23%) | 77.09 | 76.78 - 77.30 | 1.1187 times | Wed 03 December 2025 | 76.65 (0.46%) | 76.25 | 76.24 - 76.68 | 0.4911 times | Tue 02 December 2025 | 76.30 (0.47%) | 76.31 | 76.05 - 76.34 | 0.6003 times | Mon 01 December 2025 | 75.94 (-0.73%) | 75.92 | 75.89 - 76.25 | 0.4093 times | Fri 28 November 2025 | 76.50 (0.51%) | 75.78 | 75.78 - 76.50 | 1.4734 times | Wed 26 November 2025 | 76.11 (1.41%) | 75.58 | 74.92 - 76.22 | 0.6776 times | Tue 25 November 2025 | 75.05 (0.96%) | 74.20 | 74.20 - 75.14 | 1.2642 times | Mon 24 November 2025 | 74.34 (0.24%) | 74.15 | 74.15 - 74.58 | 1.1869 times | Fri 21 November 2025 | 74.16 (1.7%) | 73.35 | 73.35 - 74.42 | 1.4188 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 76.2 and 76.88
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 76.743333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.59 (-0.33%) | 76.88 | 76.48 - 77.16 | 0.5008 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.7831 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 1.0946 times | Fri 21 November 2025 | 74.16 (-2.91%) | 75.93 | 72.80 - 76.16 | 1.5208 times | Fri 14 November 2025 | 76.38 (0.69%) | 76.52 | 75.99 - 77.64 | 0.8935 times | Fri 07 November 2025 | 75.86 (-1.24%) | 76.03 | 75.33 - 76.58 | 1.126 times | Fri 31 October 2025 | 76.81 (0%) | 77.12 | 76.64 - 77.16 | 0.4132 times | Fri 31 October 2025 | 76.81 (-1.07%) | 78.05 | 76.64 - 78.25 | 0.9346 times | Fri 24 October 2025 | 77.64 (0.84%) | 77.38 | 76.73 - 77.88 | 1.5003 times | Fri 17 October 2025 | 76.99 (2.87%) | 75.45 | 75.19 - 77.12 | 1.2331 times | Fri 10 October 2025 | 74.84 (-3.06%) | 77.65 | 74.83 - 77.88 | 1.7263 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 76.24 and 77.65
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 76.593333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 78 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.59 (0.12%) | 75.92 | 75.89 - 77.30 | 0.1427 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5153 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7697 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.4301 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5339 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5175 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6198 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.6819 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.8932 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.896 times | Fri 28 February 2025 | 68.29 (1.37%) | 66.18 | 66.06 - 70.66 | 2.8439 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 67.71 and 87.14
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 71.22 |
| Yearly Target 4 | 83.62 |
| Yearly Target 5 | 90.65 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.59 (18.52%) | 64.72 | 58.82 - 78.25 | 1.5976 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.1394 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 0.9724 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.3932 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.7467 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1507 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.37 |
| 100 day DMA | 75.45 |
| 150 day DMA | 74.73 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.53 | 76.37 |
| 12 day EMA | 76.17 | 76.09 | 75.95 |
| 20 day EMA | 76.07 | 76.02 | 75.93 |
| 35 day EMA | 76.09 | 76.06 | 76.01 |
| 50 day EMA | 76.3 | 76.29 | 76.27 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.51 | 76.44 |
| 12 day SMA | 75.69 | 75.49 | 75.28 |
| 20 day SMA | 75.83 | 75.79 | 75.74 |
| 35 day SMA | 76.35 | 76.36 | 76.36 |
| 50 day SMA | 76.37 | 76.33 | 76.29 |
| 100 day SMA | 75.45 | 75.42 | 75.39 |
| 150 day SMA | 74.73 | 74.69 | 74.64 |
| 200 day SMA | 72.96 | 72.92 | 72.89 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
