IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 75.28 and 76.84
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74.99 |
| Intraday Target 3 | 75.56 |
| Intraday Target 4 | 76.55 |
| Intraday Target 5 | 77.12 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.98 (-0.85%) | 74.68 | 74.57 - 76.13 | 1.056 times | Wed 01 April 2026 | 76.63 (1.56%) | 76.36 | 76.22 - 77.17 | 1.6354 times | Tue 31 March 2026 | 75.45 (3.51%) | 73.99 | 73.56 - 75.45 | 1.9083 times | Mon 30 March 2026 | 72.89 (0.36%) | 73.35 | 72.43 - 73.39 | 0.8985 times | Fri 27 March 2026 | 72.63 (-1.22%) | 73.20 | 72.41 - 73.49 | 0.5773 times | Thu 26 March 2026 | 73.53 (-2.35%) | 74.18 | 73.52 - 74.80 | 0.3527 times | Wed 25 March 2026 | 75.30 (1.5%) | 75.61 | 75.14 - 75.75 | 0.7075 times | Tue 24 March 2026 | 74.19 (-0.51%) | 73.66 | 73.29 - 74.64 | 1.3205 times | Mon 23 March 2026 | 74.57 (2.56%) | 74.29 | 73.96 - 75.49 | 0.9237 times | Fri 20 March 2026 | 72.71 (-3.26%) | 74.85 | 72.41 - 74.85 | 0.62 times | Thu 19 March 2026 | 75.16 (-1.96%) | 73.79 | 73.25 - 75.39 | 2.4272 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 74.21 and 78.95
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 75.193333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.98 (4.61%) | 73.35 | 72.43 - 77.17 | 0.6953 times | Fri 27 March 2026 | 72.63 (-0.11%) | 74.29 | 72.41 - 75.75 | 0.4909 times | Fri 20 March 2026 | 72.71 (-3.26%) | 76.23 | 72.41 - 77.19 | 0.7942 times | Fri 13 March 2026 | 75.16 (-2.03%) | 75.44 | 74.96 - 78.54 | 6.6225 times | Fri 06 March 2026 | 76.72 (-6.55%) | 80.15 | 75.76 - 80.77 | 0.3072 times | Fri 27 February 2026 | 82.10 (0.38%) | 81.82 | 81.23 - 82.53 | 0.1734 times | Fri 20 February 2026 | 81.79 (0.6%) | 80.64 | 80.32 - 81.83 | 0.2196 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 0.0653 times | Fri 13 February 2026 | 81.30 (1.35%) | 80.63 | 80.63 - 82.16 | 0.3449 times | Fri 06 February 2026 | 80.22 (2.82%) | 78.80 | 78.23 - 80.22 | 0.2867 times | Fri 30 January 2026 | 78.02 (-0.38%) | 78.80 | 77.82 - 80.20 | 0.278 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 73.98 and 76.58
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.98 (0.7%) | 76.36 | 74.57 - 77.17 | 0.1235 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 3.1107 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.3956 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.3609 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.5865 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.4129 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.6169 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 3.5504 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.4279 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.4147 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.4967 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 69.14 and 79.26
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 76.973333333333 |
| Yearly Target 4 | 81.54 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.98 (1.09%) | 76.17 | 72.41 - 82.53 | 0.6091 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.7545 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.2 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 1.0241 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.4672 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.7864 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1587 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Esg DMXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.19
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 74.64 |
| 20 day DMA | 75.47 |
| 35 day DMA | 77.88 |
| 50 day DMA | 78.41 |
| 100 day DMA | 77.35 |
| 150 day DMA | 76.91 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 74.98 | 74.15 |
| 12 day EMA | 75.21 | 75.07 | 74.79 |
| 20 day EMA | 75.81 | 75.79 | 75.7 |
| 35 day EMA | 76.74 | 76.78 | 76.79 |
| 50 day EMA | 78 | 78.08 | 78.14 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.23 | 73.96 |
| 12 day SMA | 74.64 | 74.68 | 74.56 |
| 20 day SMA | 75.47 | 75.63 | 75.7 |
| 35 day SMA | 77.88 | 78.05 | 78.19 |
| 50 day SMA | 78.41 | 78.44 | 78.45 |
| 100 day SMA | 77.35 | 77.34 | 77.34 |
| 150 day SMA | 76.91 | 76.9 | 76.89 |
| 200 day SMA | 76.16 | 76.15 | 76.15 |


