Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Advanced MSCI EAFE ETF (DMXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Advanced MSCI EAFE ETF (DMXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Advanced MSCI EAFE ETF intraday tips for today and tomorrow
Ishares ESG Advanced MSCI EAFE ETF (DMXF) Indicator analysis
Recent prices of DMXF Ishares ESG Advanced MSCI EAFE ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 77.82 | 77.62 to 78.00 | 0.26% | 0.46 times |
| 13 Tue Jan 2026 | 77.62 | 77.50 to 77.84 | -0.69% | 0.64 times |
| 12 Mon Jan 2026 | 78.16 | 77.97 to 78.18 | 0.48% | 2.91 times |
| 09 Fri Jan 2026 | 77.79 | 77.30 to 77.90 | 1% | 1.11 times |
| 08 Thu Jan 2026 | 77.02 | 76.83 to 77.07 | -0.4% | 0.59 times |
| 07 Wed Jan 2026 | 77.33 | 77.22 to 77.57 | -0.18% | 0.84 times |
| 06 Tue Jan 2026 | 77.47 | 77.29 to 77.59 | 0.31% | 0.65 times |
| 05 Mon Jan 2026 | 77.23 | 76.43 to 77.27 | 1.56% | 0.67 times |
| 02 Fri Jan 2026 | 76.04 | 75.82 to 76.17 | 1.17% | 0.66 times |
| 31 Wed Dec 2025 | 75.16 | 75.09 to 75.69 | -0.82% | 0.86 times |
| 30 Tue Dec 2025 | 75.78 | 75.72 to 76.33 | 0.01% | 1.09 times |
| 29 Mon Dec 2025 | 75.77 | 75.53 to 75.99 | -0.22% | 1.01 times |
Ishares Esg DMXF intraday stock tips
14 Wednesday January Stock tips for Ishares Esg (DMXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg DMXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 76.8. However, stock will show a bullish move above 78.
13 Tuesday January Stock tips for Ishares Esg (DMXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg DMXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.9 as stoploss in an intra day sell trade for a target of 76.69. However, stock will show a bullish move above 77.9.
12 Monday January Stock tips for Ishares Esg (DMXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg DMXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 76.59 as target. However if you take a buy trade in Ishares Esg, then use 77.7 as stoploss and 79.1 as target.
09 Friday January Stock tips for Ishares Esg (DMXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg DMXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 76.43 as target. However if you take a buy trade in Ishares Esg, then use 77.5 as stoploss and 78.9 as target.
08 Thursday January Stock tips for Ishares Esg (DMXF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg DMXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.4 as stoploss in an intra day sell trade for a target of 76.29. However, stock will show a bullish move above 77.4.
07 Wednesday January Stock tips for Ishares Esg (DMXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg DMXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 76.21 as target. However if you take a buy trade in Ishares Esg, then use 77.3 as stoploss and 78.5 as target.
06 Tuesday January Stock tips for Ishares Esg (DMXF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg DMXF gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 76.09 as target. However if you take a buy trade in Ishares Esg, then use 77.1 as stoploss and 78.3 as target.
Ishares Esg DMXF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Advanced MSCI EAFE ETF (DMXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ishares ESG Advanced MSCI EAFE ETF (DMXF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
