Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 75.65 and 76.11
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 75.763333333333 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76.22 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.77 (-0.22%) | 75.70 | 75.53 - 75.99 | 0.5277 times | Fri 26 December 2025 | 75.94 (0.09%) | 76.01 | 75.78 - 76.05 | 0.4389 times | Wed 24 December 2025 | 75.87 (0.13%) | 75.83 | 75.77 - 75.97 | 0.2908 times | Tue 23 December 2025 | 75.77 (0.41%) | 75.85 | 75.67 - 76.26 | 0.9208 times | Mon 22 December 2025 | 75.46 (0.35%) | 75.20 | 75.20 - 75.48 | 0.8562 times | Fri 19 December 2025 | 75.20 (0.74%) | 75.05 | 75.05 - 75.49 | 1.4647 times | Thu 18 December 2025 | 74.65 (0.89%) | 74.73 | 74.44 - 75.06 | 3.4464 times | Wed 17 December 2025 | 73.99 (-1.03%) | 74.57 | 73.93 - 74.68 | 1.1524 times | Tue 16 December 2025 | 74.76 (-3.65%) | 74.84 | 74.59 - 75.03 | 0.4093 times | Mon 15 December 2025 | 77.59 (0.83%) | 77.80 | 77.45 - 77.86 | 0.4927 times | Fri 12 December 2025 | 76.95 (-0.84%) | 77.50 | 76.76 - 77.65 | 0.525 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 75.65 and 76.11
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.77 (-0.22%) | 75.70 | 75.53 - 75.99 | 0.1889 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.8972 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.493 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.2258 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.6977 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 0.9752 times | Fri 21 November 2025 | 74.16 (-2.91%) | 75.93 | 72.80 - 76.16 | 1.3549 times | Fri 14 November 2025 | 76.38 (0.69%) | 76.52 | 75.99 - 77.64 | 0.796 times | Fri 07 November 2025 | 75.86 (-1.24%) | 76.03 | 75.33 - 76.58 | 1.0032 times | Fri 31 October 2025 | 76.81 (0%) | 77.12 | 76.64 - 77.16 | 0.3681 times | Fri 31 October 2025 | 76.81 (-1.07%) | 78.05 | 76.64 - 78.25 | 0.8326 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 72.89 and 76.82
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.77 (-0.95%) | 75.92 | 73.93 - 77.86 | 0.6512 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.4887 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.73 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.2016 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5064 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.4908 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.5878 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.6468 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.8471 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.8498 times | Fri 28 February 2025 | 68.29 (1.37%) | 66.18 | 66.06 - 70.66 | 2.6972 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 67.3 and 86.73
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 63.64 |
| Yearly Target 3 | 70.946666666667 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.77 (17.25%) | 64.72 | 58.82 - 78.25 | 1.6434 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.1275 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 0.9623 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.3787 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.739 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1491 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg DMXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.12 |
| 35 day DMA | 75.88 |
| 50 day DMA | 76.25 |
| 100 day DMA | 75.8 |
| 150 day DMA | 75.09 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.71 | 75.6 |
| 12 day EMA | 75.78 | 75.78 | 75.75 |
| 20 day EMA | 75.86 | 75.87 | 75.86 |
| 35 day EMA | 76.08 | 76.1 | 76.11 |
| 50 day EMA | 76.18 | 76.2 | 76.21 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.65 | 75.39 |
| 12 day SMA | 75.8 | 75.92 | 75.97 |
| 20 day SMA | 76.12 | 76.16 | 76.17 |
| 35 day SMA | 75.88 | 75.88 | 75.89 |
| 50 day SMA | 76.25 | 76.27 | 76.28 |
| 100 day SMA | 75.8 | 75.78 | 75.75 |
| 150 day SMA | 75.09 | 75.07 | 75.05 |
| 200 day SMA | 73.46 | 73.42 | 73.38 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
