Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 78.51 and 79.79
| Intraday Target 1 | 78.24 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 79.523333333333 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 80.8 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.31 (-1.33%) | 80.02 | 78.99 - 80.27 | 0.2188 times | Fri 01 May 2026 | 80.38 (-0.17%) | 80.67 | 80.30 - 80.99 | 0.1682 times | Thu 30 April 2026 | 80.52 (2.12%) | 79.82 | 79.76 - 80.89 | 0.5107 times | Wed 29 April 2026 | 78.85 (-0.74%) | 79.16 | 78.59 - 79.20 | 2.0161 times | Tue 28 April 2026 | 79.44 (-1%) | 79.51 | 79.01 - 79.55 | 0.1603 times | Mon 27 April 2026 | 80.24 (-0.09%) | 80.51 | 79.99 - 80.61 | 1.9509 times | Fri 24 April 2026 | 80.31 (0.77%) | 80.05 | 79.59 - 80.45 | 0.3863 times | Thu 23 April 2026 | 79.70 (-1.1%) | 79.92 | 78.78 - 80.41 | 2.2448 times | Wed 22 April 2026 | 80.59 (0.46%) | 80.78 | 80.24 - 80.87 | 0.3617 times | Tue 21 April 2026 | 80.22 (-1.99%) | 81.59 | 80.20 - 81.70 | 1.9822 times | Mon 20 April 2026 | 81.85 (-0.4%) | 81.78 | 81.29 - 81.93 | 0.1735 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 78.51 and 79.79
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.31 (-1.33%) | 80.02 | 78.99 - 80.27 | 0.0534 times | Fri 01 May 2026 | 80.38 (0.09%) | 80.51 | 78.59 - 80.99 | 1.1739 times | Fri 24 April 2026 | 80.31 (-2.28%) | 81.78 | 78.78 - 81.93 | 1.2575 times | Fri 17 April 2026 | 82.18 (3.55%) | 78.41 | 78.41 - 82.88 | 1.8003 times | Fri 10 April 2026 | 79.36 (4.45%) | 76.26 | 74.80 - 79.85 | 0.2644 times | Thu 02 April 2026 | 75.98 (4.61%) | 73.35 | 72.43 - 77.17 | 0.4253 times | Fri 27 March 2026 | 72.63 (-0.11%) | 74.29 | 72.41 - 75.75 | 0.3003 times | Fri 20 March 2026 | 72.71 (-3.26%) | 76.23 | 72.41 - 77.19 | 0.4858 times | Fri 13 March 2026 | 75.16 (-2.03%) | 75.44 | 74.96 - 78.54 | 4.0511 times | Fri 06 March 2026 | 76.72 (-6.55%) | 80.15 | 75.76 - 80.77 | 0.1879 times | Fri 27 February 2026 | 82.10 (0.38%) | 81.82 | 81.23 - 82.53 | 0.1061 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 78.15 and 80.15
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 79.763333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.31 (-1.5%) | 80.67 | 78.99 - 80.99 | 0.0457 times | Thu 30 April 2026 | 80.52 (6.72%) | 76.36 | 74.57 - 82.88 | 2.2524 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 2.5321 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.322 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.2938 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.4774 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.3361 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.5021 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 2.89 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.3483 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.3376 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 75.86 and 86.33
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 78.2 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.31 (5.52%) | 76.17 | 72.41 - 82.88 | 0.9643 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.657 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.1333 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 0.9671 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.3857 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.7427 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1499 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 80.3 |
| 20 day DMA | 80.05 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.32 |
| 100 day DMA | 78.19 |
| 150 day DMA | 77.58 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.08 | 79.93 |
| 12 day EMA | 79.86 | 79.96 | 79.88 |
| 20 day EMA | 79.55 | 79.57 | 79.48 |
| 35 day EMA | 79.34 | 79.34 | 79.28 |
| 50 day EMA | 78.7 | 78.67 | 78.6 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 79.89 | 79.87 |
| 12 day SMA | 80.3 | 80.43 | 80.49 |
| 20 day SMA | 80.05 | 79.9 | 79.68 |
| 35 day SMA | 77.85 | 77.75 | 77.66 |
| 50 day SMA | 78.32 | 78.35 | 78.37 |
| 100 day SMA | 78.19 | 78.17 | 78.13 |
| 150 day SMA | 77.58 | 77.56 | 77.52 |
| 200 day SMA | 76.82 | 76.79 | 76.76 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
