Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DMXF
- Forcast & Targets DMXF
- DMXF Experts view
- Tomorrow's Movement DMXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 81.03 and 81.91
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 80.86 |
| Intraday Target 3 | 81.186666666667 |
| Intraday Target 4 | 81.74 |
| Intraday Target 5 | 82.07 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.42 (1.5%) | 80.63 | 80.63 - 81.51 | 0.7692 times | Fri 06 February 2026 | 80.22 (2.17%) | 79.55 | 79.48 - 80.22 | 0.3209 times | Thu 05 February 2026 | 78.52 (-1.05%) | 78.68 | 78.41 - 79.07 | 2.1803 times | Wed 04 February 2026 | 79.35 (0.2%) | 79.88 | 78.97 - 79.99 | 0.6324 times | Tue 03 February 2026 | 79.19 (-0.29%) | 79.16 | 78.54 - 79.25 | 0.8683 times | Mon 02 February 2026 | 79.42 (1.79%) | 78.80 | 78.23 - 79.52 | 1.0949 times | Fri 30 January 2026 | 78.02 (-2.12%) | 79.33 | 77.82 - 79.63 | 2.2983 times | Thu 29 January 2026 | 79.71 (0.21%) | 79.88 | 78.71 - 80.05 | 0.4908 times | Wed 28 January 2026 | 79.54 (-0.81%) | 79.77 | 79.28 - 79.77 | 0.4672 times | Tue 27 January 2026 | 80.19 (1.57%) | 79.71 | 79.71 - 80.20 | 0.8778 times | Mon 26 January 2026 | 78.95 (0.8%) | 78.80 | 78.80 - 79.14 | 0.807 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 81.03 and 81.91
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.42 (1.5%) | 80.63 | 80.63 - 81.51 | 0.1575 times | Fri 06 February 2026 | 80.22 (2.82%) | 78.80 | 78.23 - 80.22 | 1.0435 times | Fri 30 January 2026 | 78.02 (-0.38%) | 78.80 | 77.82 - 80.20 | 1.0116 times | Fri 23 January 2026 | 78.32 (0.06%) | 77.02 | 76.84 - 78.48 | 0.7449 times | Fri 16 January 2026 | 78.27 (0.62%) | 77.97 | 77.50 - 78.48 | 1.0184 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.7208 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.6754 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.8995 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.4995 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.229 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.6995 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 79.83 and 83.11
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 80.386666666667 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.42 (4.36%) | 78.80 | 78.23 - 81.51 | 0.159 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.4791 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7786 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5482 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.8189 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.713 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.568 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5505 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6593 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.7255 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.9502 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg DMXF are 78.62 and 84.31
| Yearly Target 1 | 73.89 |
| Yearly Target 2 | 77.66 |
| Yearly Target 3 | 79.583333333333 |
| Yearly Target 4 | 83.35 |
| Yearly Target 5 | 85.27 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.42 (8.33%) | 76.17 | 75.82 - 81.51 | 0.0794 times | Wed 31 December 2025 | 75.16 (16.31%) | 64.72 | 58.82 - 78.25 | 1.8999 times | Tue 31 December 2024 | 64.62 (1.16%) | 63.20 | 61.91 - 73.20 | 1.2994 times | Fri 29 December 2023 | 63.88 (17.71%) | 54.94 | 54.23 - 64.37 | 1.1089 times | Fri 30 December 2022 | 54.27 (-21.08%) | 69.02 | 44.82 - 69.44 | 1.5888 times | Fri 31 December 2021 | 68.77 (8.8%) | 64.10 | 62.27 - 72.20 | 0.8516 times | Thu 31 December 2020 | 63.21 (0%) | 51.20 | 51.06 - 63.96 | 0.1719 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.22
Tomorrow's movement Prediction of Ishares Esg DMXF is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.78 |
| 35 day DMA | 77.66 |
| 50 day DMA | 77.29 |
| 100 day DMA | 76.74 |
| 150 day DMA | 75.93 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 79.39 | 78.97 |
| 12 day EMA | 79.37 | 79 | 78.78 |
| 20 day EMA | 78.83 | 78.56 | 78.39 |
| 35 day EMA | 78.07 | 77.87 | 77.73 |
| 50 day EMA | 77.29 | 77.12 | 76.99 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.34 | 78.9 |
| 12 day SMA | 79.4 | 79.13 | 78.92 |
| 20 day SMA | 78.78 | 78.6 | 78.44 |
| 35 day SMA | 77.66 | 77.45 | 77.29 |
| 50 day SMA | 77.29 | 77.16 | 77.04 |
| 100 day SMA | 76.74 | 76.69 | 76.64 |
| 150 day SMA | 75.93 | 75.88 | 75.84 |
| 200 day SMA | 75.09 | 75.01 | 74.94 |
Videos related to: IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
