ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMXF Historical charts - Ishares ESG Advanced MSCI EAFE ETF

Historical charts for Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 75.65
  • 12Day Average: 75.92
  • 20Day Average: 76.16
  • 50Day Average: 76.27
  • 100Day Average: 75.78
  • 150Day Average: 75.07

DMXF Indicators & signals

Indicator MACD (12,26,9)

75.78, 75.92, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 26.92, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 75.94 75.78 to 76.05 0.09% 0.43 times
24 Wed Dec 2025 75.87 75.77 to 75.97 0.13% 0.29 times
23 Tue Dec 2025 75.77 75.67 to 76.26 0.41% 0.91 times
22 Mon Dec 2025 75.46 75.20 to 75.48 0.35% 0.85 times
19 Fri Dec 2025 75.20 75.05 to 75.49 0.74% 1.45 times
18 Thu Dec 2025 74.65 74.44 to 75.06 0.89% 3.4 times
17 Wed Dec 2025 73.99 73.93 to 74.68 -1.03% 1.14 times
16 Tue Dec 2025 74.76 74.59 to 75.03 -3.65% 0.4 times
15 Mon Dec 2025 77.59 77.45 to 77.86 0.83% 0.49 times
12 Fri Dec 2025 76.95 76.76 to 77.65 -0.84% 0.52 times
11 Thu Dec 2025 77.60 77.30 to 77.69 0.45% 0.56 times
10 Wed Dec 2025 77.25 76.44 to 77.34 0.97% 0.58 times

Technical analysis forecast of DMXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMXF DMXF at this time. Stock is rising and might rise more.

It appears as if DMXF DMXF gave a large move recently.

Stock of DMXF (DMXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMXF is bullish for shortterm, and stock might move up till 76.8 or till 78. Use a stoploss of 75.87 and if this stock hits its stoploss, then it can fall down till 74.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

 

Back to top