ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMXF Historical charts - Ishares ESG Advanced MSCI EAFE ETF

Historical charts for Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 83.79
  • 12Day Average: 83.99
  • 20Day Average: 83.65
  • 50Day Average: 82.5
  • 100Day Average: 80.54
  • 150Day Average: 79.41

DMXF Indicators & signals

Indicator MACD (12,26,9)

83.79, 83.4, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 28.45, 26.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 83.73 83.65 to 84.23 -1.03% 1.63 times
30 Tue Jun 2026 84.60 83.97 to 84.66 0.8% 0.7 times
29 Mon Jun 2026 83.93 82.95 to 84.06 1.01% 0.91 times
26 Fri Jun 2026 83.09 82.74 to 83.40 -0.6% 0.68 times
25 Thu Jun 2026 83.59 83.54 to 84.13 0.95% 0.62 times
24 Wed Jun 2026 82.80 82.56 to 83.58 -0.23% 0.54 times
23 Tue Jun 2026 82.99 82.90 to 85.30 -2.69% 0.95 times
22 Mon Jun 2026 85.28 85.06 to 85.57 0.15% 0.65 times
18 Thu Jun 2026 85.15 84.95 to 85.35 0.98% 2.37 times
17 Wed Jun 2026 84.32 84.13 to 85.56 0.25% 1.73 times
16 Tue Jun 2026 84.11 84.10 to 84.63 -0.2% 0.86 times
15 Mon Jun 2026 84.28 84.24 to 84.87 -0.09% 0.93 times

Technical analysis forecast of DMXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMXF DMXF at this time. Stock is rising and might rise more.

It appears as if DMXF DMXF gave a large move recently.

Stock of DMXF (DMXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMXF is bullish for shortterm, and stock might move up till 84.6 or till 85.9. Use a stoploss of 83.6 and if this stock hits its stoploss, then it can fall down till 82.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

 

Back to top