ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMXF Historical charts - Ishares ESG Advanced MSCI EAFE ETF

Historical charts for Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 81.88
  • 12Day Average: 81.66
  • 20Day Average: 80.99
  • 50Day Average: 78.59
  • 100Day Average: 78.8
  • 150Day Average: 77.96

DMXF Indicators & signals

Indicator MACD (12,26,9)

81.53, 80.72, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 26.67, 35.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 80.65 80.65 to 81.14 -1.73% 3.27 times
14 Thu May 2026 82.07 81.98 to 82.46 -0.44% 0.2 times
13 Wed May 2026 82.43 81.84 to 82.53 0.79% 3.43 times
12 Tue May 2026 81.78 81.24 to 81.91 -0.81% 0.3 times
11 Mon May 2026 82.45 82.28 to 82.60 -0.29% 3.9 times
08 Fri May 2026 82.69 82.16 to 82.74 1.24% 0.26 times
07 Thu May 2026 81.68 81.68 to 83.10 -1.54% 0.29 times
06 Wed May 2026 82.96 82.44 to 83.02 0% 0.52 times
06 Wed May 2026 82.96 82.44 to 83.02 2.99% 0.52 times
05 Tue May 2026 80.55 79.86 to 80.70 1.56% 0.16 times
04 Mon May 2026 79.31 78.99 to 80.27 -1.33% 0.42 times
01 Fri May 2026 80.38 80.30 to 80.99 -0.17% 0.32 times

Technical analysis forecast for DMXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMXF DMXF at this time. Stock is falling and might fall more.

It appears as if DMXF DMXF gave a large move recently.

Stock of DMXF (DMXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMXF is bearish for shortterm, and stock might move down till 79.8 or till 78.3. Use a stoploss of 81.08 and if the stock hits stoploss, then it can shoot up till 82.33

Tomorrow's movement Prediction of DMXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DMXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.19

Tomorrow's movement Prediction of DMXF looks bearish. It has broken an important support level of 81 with high volumes

Tomorrow's movement Prediction of DMXF looks bearish. It has broken an important moving average level of 81.08 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

 

Back to top