ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMXF Historical charts - Ishares ESG Advanced MSCI EAFE ETF

Historical charts for Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 82.49
  • 12Day Average: 83.25
  • 20Day Average: 82.79
  • 50Day Average: 81.33
  • 100Day Average: 79.89
  • 150Day Average: 78.67

DMXF Indicators & signals

Indicator MACD (12,26,9)

82.96, 82.46, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 27.94, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 84.19 81.99 to 84.26 3.25% 0.43 times
10 Wed Jun 2026 81.54 81.46 to 82.80 -1.33% 0.28 times
09 Tue Jun 2026 82.64 81.50 to 83.98 0.23% 0.7 times
08 Mon Jun 2026 82.45 82.41 to 82.96 1.03% 0.32 times
05 Fri Jun 2026 81.61 81.58 to 83.54 -3.4% 0.41 times
04 Thu Jun 2026 84.48 83.79 to 84.55 0.79% 0.32 times
03 Wed Jun 2026 83.82 83.73 to 84.21 -0.56% 5.64 times
02 Tue Jun 2026 84.29 83.82 to 84.42 0.67% 0.37 times
01 Mon Jun 2026 83.73 82.92 to 84.05 0.29% 0.4 times
29 Fri May 2026 83.49 83.29 to 84.08 0.13% 0.88 times
28 Thu May 2026 83.38 82.73 to 83.65 -0.01% 0.68 times
27 Wed May 2026 83.39 83.14 to 83.69 -0.55% 0.2 times

Technical analysis forecast of DMXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMXF DMXF at this time. Stock is rising and might rise more.

It appears as if DMXF DMXF gave a large move recently.

Stock of DMXF (DMXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMXF stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 82.72 as target. However if you take a buy trade in DMXF, then use 83.9 as stoploss and 85.2 as target.

Tomorrow's movement Prediction of DMXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08

Tomorrow's movement Prediction of DMXF is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

 

Back to top