ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMXF Historical charts - Ishares ESG Advanced MSCI EAFE ETF

Historical charts for Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 83.27
  • 12Day Average: 83.05
  • 20Day Average: 83.41
  • 50Day Average: 83.57
  • 100Day Average: 81.21
  • 150Day Average: 80.5

DMXF Indicators & signals

Indicator MACD (12,26,9)

83.32, 83.36, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 23.14, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 84.03 83.46 to 84.10 -0.66% 0.14 times
30 Thu Jul 2026 84.59 83.39 to 84.65 3.23% 0.13 times
29 Wed Jul 2026 81.94 81.63 to 83.15 -0.93% 0.17 times
28 Tue Jul 2026 82.71 82.15 to 82.96 -0.47% 0.28 times
27 Mon Jul 2026 83.10 82.74 to 83.50 0.45% 0.07 times
24 Fri Jul 2026 82.73 82.65 to 83.23 0% 0.18 times
24 Fri Jul 2026 82.73 82.65 to 83.23 0.32% 0.18 times
23 Thu Jul 2026 82.47 82.34 to 82.76 -1.25% 0.13 times
22 Wed Jul 2026 83.51 83.51 to 83.82 -0.14% 0.08 times
21 Tue Jul 2026 83.63 83.17 to 83.77 1.67% 0.07 times
20 Mon Jul 2026 82.26 82.03 to 83.13 -0.78% 8.69 times
17 Fri Jul 2026 82.91 81.23 to 83.18 -0.75% 8.6 times

Technical analysis forecast of DMXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMXF DMXF at this time. Stock is rising and might rise more.

It appears as if DMXF DMXF gave a large move recently.

Stock of DMXF (DMXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMXF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 83.37. However, stock will show a bullish move above 84.1.

Tomorrow's movement Prediction of DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

 

Back to top