ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMXF Historical charts - Ishares ESG Advanced MSCI EAFE ETF

Historical charts for Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 79.74
  • 12Day Average: 79.4
  • 20Day Average: 78.78
  • 50Day Average: 77.29
  • 100Day Average: 76.74
  • 150Day Average: 75.93

DMXF Indicators & signals

Indicator MACD (12,26,9)

79.37, 78.52, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 37.25, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 81.42 80.63 to 81.51 1.5% 0.77 times
06 Fri Feb 2026 80.22 79.48 to 80.22 2.17% 0.32 times
05 Thu Feb 2026 78.52 78.41 to 79.07 -1.05% 2.17 times
04 Wed Feb 2026 79.35 78.97 to 79.99 0.2% 0.63 times
03 Tue Feb 2026 79.19 78.54 to 79.25 -0.29% 0.87 times
02 Mon Feb 2026 79.42 78.23 to 79.52 1.79% 1.09 times
30 Fri Jan 2026 78.02 77.82 to 79.63 -2.12% 2.29 times
29 Thu Jan 2026 79.71 78.71 to 80.05 0.21% 0.49 times
28 Wed Jan 2026 79.54 79.28 to 79.77 -0.81% 0.47 times
27 Tue Jan 2026 80.19 79.71 to 80.20 1.57% 0.87 times
26 Mon Jan 2026 78.95 78.80 to 79.14 0.8% 0.8 times
23 Fri Jan 2026 78.32 77.74 to 78.48 0.24% 0.97 times

Technical analysis forecast of DMXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMXF DMXF at this time. Stock is rising and might rise more.

It appears as if DMXF DMXF gave a large move recently.

Stock of DMXF (DMXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DMXF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.2, for a target of 79.9 or 78.84

Tomorrow's movement Prediction of DMXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DMXF Historical charts - Share Ishares ESG Advanced MSCI EAFE ETF

 

Back to top