NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 76.63
Daily Resistance: 77.04
5 Day DMA Moving Average is 76.51
20 Day DMA Moving Average is 75.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	77.10	76.84	77.24	76.83	0.81 times
Thu 04 Dec 2025	0.23%	77.09	76.83	77.30	76.78	1.34 times
Wed 03 Dec 2025	0.46%	76.25	76.65	76.68	76.24	0.59 times
Tue 02 Dec 2025	0.47%	76.31	76.30	76.34	76.05	0.72 times
Mon 01 Dec 2025	-0.73%	75.92	75.94	76.25	75.89	0.49 times
Fri 28 Nov 2025	0.51%	75.78	76.50	76.50	75.78	1.77 times
Wed 26 Nov 2025	1.41%	75.58	76.11	76.22	74.92	0.81 times
Tue 25 Nov 2025	0.96%	74.20	75.05	75.14	74.20	1.52 times
Mon 24 Nov 2025	0.24%	74.15	74.34	74.58	74.15	1.43 times
Fri 21 Nov 2025	1.7%	73.35	74.16	74.42	73.35	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EAFE ETF DMXF is: 33760 M

Current day volume is 0.438 times compared to averaged volume Ishares ESG Advanced MSCI EAFE ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
76.84	0.01%	-0.34%	0.438 times
76.83	0.23%	-0.34%	0.729 times
76.65	0.46%	0.52%	0.32 times
76.30	0.47%	-0.01%	0.391 times
75.94	-0.73%	0.03%	0.267 times
76.50	0.51%	0.95%	0.96 times
76.11	1.41%	0.7%	0.441 times
75.05	0.96%	1.15%	0.823 times
74.34	0.24%	0.26%	0.773 times
74.16	1.7%	1.1%	0.924 times

Price to volume Charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day