NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 86.49
Daily Resistance: 86.99
5 Day DMA Moving Average is 86.68
20 Day DMA Moving Average is 85.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.92%	86.89	86.85	87.12	86.62	0.44 times
Thu 20 Aug 2026	-0.58%	86.09	86.06	86.36	85.94	0.71 times
Wed 19 Aug 2026	0.34%	86.87	86.56	86.87	86.26	0.64 times
Tue 18 Aug 2026	-1.61%	86.89	86.27	87.12	86.19	0.56 times
Mon 17 Aug 2026	0.11%	87.66	87.68	88.04	87.59	0.6 times
Fri 14 Aug 2026	-0.21%	87.70	87.58	87.94	87.36	0.89 times
Thu 13 Aug 2026	0.47%	87.75	87.76	88.06	87.58	0.31 times
Wed 12 Aug 2026	0.56%	87.41	87.35	87.68	87.14	0.65 times
Tue 11 Aug 2026	0.28%	86.89	86.86	87.16	86.60	0.4 times
Mon 10 Aug 2026	-0.54%	87.09	86.62	87.09	86.52	0.43 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EAFE ETF DMXF is: 22700 M

Current day volume is 0.648 times compared to averaged volume Ishares ESG Advanced MSCI EAFE ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
86.85	0.92%	-0.05%	0.648 times
86.06	-0.58%	-0.03%	1.044 times
86.56	0.34%	-0.36%	0.943 times
86.27	-1.61%	-0.71%	0.819 times
87.68	0.11%	0.02%	0.872 times
87.58	-0.21%	-0.14%	1.304 times
87.76	0.47%	0.01%	0.454 times
87.35	0.56%	-0.07%	0.952 times
86.86	0.28%	-0.03%	0.586 times
86.62	-0.54%	-0.54%	0.634 times

Price to volume Charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day