NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 84.28
Daily Resistance: 84.67
5 Day DMA Moving Average is 85.29
20 Day DMA Moving Average is 86.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.48%	84.56	84.54	84.79	84.40	0.11 times
Mon 14 Sep 2026	-1.21%	84.88	84.95	85.43	84.56	0.06 times
Fri 11 Sep 2026	1.02%	86.23	85.99	86.23	85.81	0.07 times
Thu 10 Sep 2026	-0.84%	85.47	85.12	85.66	84.98	0.1 times
Wed 09 Sep 2026	-1.19%	86.28	85.84	86.77	85.71	0.14 times
Tue 08 Sep 2026	-0.73%	87.35	86.87	87.40	86.87	0.08 times
Fri 04 Sep 2026	0.33%	87.19	87.51	87.65	87.19	0.05 times
Thu 03 Sep 2026	1.14%	86.90	87.22	87.41	86.72	0.1 times
Wed 02 Sep 2026	0.69%	85.91	86.24	86.28	85.91	0.06 times
Tue 01 Sep 2026	-1.09%	86.13	85.65	86.30	85.38	0.1 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EAFE ETF DMXF is: 25410 M

Current day volume is 0.823 times compared to averaged volume Ishares ESG Advanced MSCI EAFE ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
84.54	-0.48%	-0.02%	0.823 times
84.95	-1.21%	0.08%	0.476 times
85.99	1.02%	-0.28%	0.535 times
85.12	-0.84%	-0.41%	0.771 times
85.84	-1.19%	-0.51%	1.106 times
86.87	-0.73%	-0.55%	0.626 times
87.51	0.33%	0.37%	0.429 times
87.22	1.14%	0.37%	0.815 times
86.24	0.69%	0.38%	0.496 times
85.65	-1.09%	-0.56%	0.799 times

Price to volume Charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day