NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 82.57
Daily Resistance: 83.18
5 Day DMA Moving Average is 82.05
20 Day DMA Moving Average is 81.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.19%	83.02	83.00	83.36	82.75	12 times
Thu 21 May 2026	0.69%	81.94	82.84	82.95	81.65	0.76 times
Wed 20 May 2026	1.78%	80.91	82.27	82.55	80.78	13.51 times
Tue 19 May 2026	-0.57%	80.95	80.83	81.20	80.62	1 times
Mon 18 May 2026	0.79%	81.23	81.29	81.39	80.65	1.88 times
Fri 15 May 2026	-1.73%	81.14	80.65	81.14	80.65	12.33 times
Thu 14 May 2026	-0.44%	82.07	82.07	82.46	81.98	0.77 times
Wed 13 May 2026	0.79%	81.84	82.43	82.53	81.84	12.93 times
Tue 12 May 2026	-0.81%	81.91	81.78	81.91	81.24	1.12 times
Mon 11 May 2026	-0.29%	82.49	82.45	82.60	82.28	14.7 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EAFE ETF DMXF is: 19093.4 M

Current day volume is 13.214 times compared to averaged volume Ishares ESG Advanced MSCI EAFE ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
83.00	0.19%	-0.02%	13.214 times
82.84	0.69%	1.1%	0.833 times
82.27	1.78%	1.68%	14.885 times
80.83	-0.57%	-0.15%	1.1 times
81.29	0.79%	0.07%	2.074 times
80.65	-1.73%	-0.6%	13.575 times
82.07	-0.44%	0%	0.848 times
82.43	0.79%	0.72%	14.241 times
81.78	-0.81%	-0.16%	1.231 times
82.45	-0.29%	-0.05%	16.194 times

Price to volume Charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day