NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 77.39
Daily Resistance: 77.73
5 Day DMA Moving Average is 77.58
20 Day DMA Moving Average is 76.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.69%	77.84	77.62	77.84	77.50	0.42 times
Mon 12 Jan 2026	0.48%	77.97	78.16	78.18	77.97	1.92 times
Fri 09 Jan 2026	1%	77.55	77.79	77.90	77.30	0.73 times
Thu 08 Jan 2026	-0.4%	76.94	77.02	77.07	76.83	0.39 times
Wed 07 Jan 2026	-0.18%	77.49	77.33	77.57	77.22	0.56 times
Tue 06 Jan 2026	0.31%	77.34	77.47	77.59	77.29	0.43 times
Mon 05 Jan 2026	1.56%	76.43	77.23	77.27	76.43	0.44 times
Fri 02 Jan 2026	1.17%	76.17	76.04	76.17	75.82	0.43 times
Wed 31 Dec 2025	-0.82%	75.47	75.16	75.69	75.09	0.57 times
Tue 30 Dec 2025	0.01%	75.98	75.78	76.33	75.72	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF PriceVolume indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI EAFE ETF DMXF is: 51520.1 M

Current day volume is 0.239 times compared to averaged volume Ishares ESG Advanced MSCI EAFE ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI EAFE ETF is:

Price	Percent Change	Percent change within day	Volume change
77.62	-0.69%	-0.28%	0.239 times
78.16	0.48%	0.24%	1.093 times
77.79	1%	0.31%	0.415 times
77.02	-0.4%	0.1%	0.221 times
77.33	-0.18%	-0.21%	0.316 times
77.47	0.31%	0.17%	0.245 times
77.23	1.56%	1.05%	0.25 times
76.04	1.17%	-0.17%	0.247 times
75.16	-0.82%	-0.41%	0.322 times
75.78	0.01%	-0.26%	0.408 times

Price to volume Charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day