NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 83.75
Daily Resistance: 84.39
5 Day DMA Moving Average is 83.27
20 Day DMA Moving Average is 83.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.66%	83.66	84.03	84.10	83.46	0.46 times
Thu 30 Jul 2026	3.23%	83.45	84.59	84.65	83.39	0.44 times
Wed 29 Jul 2026	-0.93%	82.21	81.94	83.15	81.63	0.59 times
Tue 28 Jul 2026	-0.47%	82.15	82.71	82.96	82.15	0.95 times
Mon 27 Jul 2026	0.45%	83.50	83.10	83.50	82.74	0.25 times
Fri 24 Jul 2026	0%	82.65	82.73	83.23	82.65	0.61 times
Fri 24 Jul 2026	0.32%	82.65	82.73	83.23	82.65	0.61 times
Thu 23 Jul 2026	-1.25%	82.56	82.47	82.76	82.34	0.44 times
Wed 22 Jul 2026	-0.14%	83.68	83.51	83.82	83.51	0.28 times
Tue 21 Jul 2026	1.67%	83.17	83.63	83.77	83.17	0.25 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced MSCI EAFE ETF DMXF

12,26,9 day Ishares ESG Advanced MSCI EAFE ETF DMXF MACD is: 83.32, 83.36, -0.040000000000006

According to MACD indicator, Prices of Ishares ESG Advanced MSCI EAFE ETF DMXF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

83.32, 83.36, -0.040000000000006
83.19, 83.31, -0.12
82.94, 83.21, -0.27
83.12, 83.31, -0.19
83.2, 83.36, -0.16
83.22, 83.38, -0.16
83.31, 83.43, -0.12
83.41, 83.49, -0.079999999999998
83.58, 83.57, 0.010000000000005
83.59, 83.57, 0.02000000000001

MACD charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.