NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 76.63
Daily Resistance: 77.04
5 Day DMA Moving Average is 76.51
20 Day DMA Moving Average is 75.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	77.10	76.84	77.24	76.83	0.81 times
Thu 04 Dec 2025	0.23%	77.09	76.83	77.30	76.78	1.34 times
Wed 03 Dec 2025	0.46%	76.25	76.65	76.68	76.24	0.59 times
Tue 02 Dec 2025	0.47%	76.31	76.30	76.34	76.05	0.72 times
Mon 01 Dec 2025	-0.73%	75.92	75.94	76.25	75.89	0.49 times
Fri 28 Nov 2025	0.51%	75.78	76.50	76.50	75.78	1.77 times
Wed 26 Nov 2025	1.41%	75.58	76.11	76.22	74.92	0.81 times
Tue 25 Nov 2025	0.96%	74.20	75.05	75.14	74.20	1.52 times
Mon 24 Nov 2025	0.24%	74.15	74.34	74.58	74.15	1.43 times
Fri 21 Nov 2025	1.7%	73.35	74.16	74.42	73.35	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators MACD historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced MSCI EAFE ETF DMXF

12,26,9 day Ishares ESG Advanced MSCI EAFE ETF DMXF MACD is: 76.09, 76.03, 0.060000000000002

According to MACD indicator, Prices of Ishares ESG Advanced MSCI EAFE ETF DMXF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

76.09, 76.03, 0.060000000000002
75.95, 75.96, -0.0099999999999909
75.79, 75.89, -0.099999999999994
75.63, 75.83, -0.2
75.51, 75.79, -0.28
75.43, 75.78, -0.34999999999999
75.24, 75.72, -0.48
75.08, 75.69, -0.61
75.09, 75.74, -0.64999999999999
75.23, 75.85, -0.61999999999999

MACD charts of Ishares ESG Advanced MSCI EAFE ETF DMXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.