NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF BollingerBands indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands historical values NASDAQ

Stock DMXF - Share Ishares ESG Advanced MSCI EAFE ETF trades in NASDAQ

Daily Support: 77.39
Daily Resistance: 77.73
5 Day DMA Moving Average is 77.58
20 Day DMA Moving Average is 76.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.69%	77.84	77.62	77.84	77.50	0.42 times
Mon 12 Jan 2026	0.48%	77.97	78.16	78.18	77.97	1.92 times
Fri 09 Jan 2026	1%	77.55	77.79	77.90	77.30	0.73 times
Thu 08 Jan 2026	-0.4%	76.94	77.02	77.07	76.83	0.39 times
Wed 07 Jan 2026	-0.18%	77.49	77.33	77.57	77.22	0.56 times
Tue 06 Jan 2026	0.31%	77.34	77.47	77.59	77.29	0.43 times
Mon 05 Jan 2026	1.56%	76.43	77.23	77.27	76.43	0.44 times
Fri 02 Jan 2026	1.17%	76.17	76.04	76.17	75.82	0.43 times
Wed 31 Dec 2025	-0.82%	75.47	75.16	75.69	75.09	0.57 times
Tue 30 Dec 2025	0.01%	75.98	75.78	76.33	75.72	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF BollingerBands indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI EAFE ETF DMXF BollingerBands indicator, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands technical analysis, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands free charts, Ishares ESG Advanced MSCI EAFE ETF DMXF indicators BollingerBands historical values NASDAQ

Ishares ESG Advanced MSCI EAFE ETF DMXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Advanced MSCI EAFE ETF DMXF is: 76.23 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Advanced MSCI EAFE ETF DMXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.62	76.23	1.18	78.58	73.88
78.16	76.2	1.15	78.49	73.91
77.79	76.17	1.1	78.38	73.96
77.02	76.14	1.07	78.28	74
77.33	76.12	1.05	78.23	74.01

Bollinger Bands charts for Ishares ESG Advanced MSCI EAFE ETF DMXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.