Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 30.14 and 30.6
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.233333333333 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.69 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.30 (1.51%) | 30.21 | 29.97 - 30.43 | 2.8835 times | Wed 17 June 2026 | 29.85 (-0.93%) | 30.05 | 29.55 - 30.40 | 1.422 times | Tue 16 June 2026 | 30.13 (0.47%) | 30.15 | 29.96 - 30.51 | 1.0232 times | Mon 15 June 2026 | 29.99 (-1.96%) | 30.81 | 29.92 - 30.81 | 0.6772 times | Fri 12 June 2026 | 30.59 (1.86%) | 30.09 | 30.09 - 30.85 | 0.6501 times | Thu 11 June 2026 | 30.03 (-1.41%) | 30.58 | 29.92 - 30.82 | 0.7292 times | Wed 10 June 2026 | 30.46 (2.35%) | 29.91 | 29.47 - 30.73 | 1.0907 times | Tue 09 June 2026 | 29.76 (1.26%) | 29.58 | 29.44 - 30.20 | 0.7512 times | Mon 08 June 2026 | 29.39 (1.48%) | 29.21 | 29.16 - 29.60 | 0.5417 times | Fri 05 June 2026 | 28.96 (1.08%) | 28.64 | 28.22 - 29.23 | 0.2311 times | Thu 04 June 2026 | 28.65 (3.21%) | 28.19 | 28.18 - 28.78 | 0.5045 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 29.3 and 30.56
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 2.4642 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.5439 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.7797 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.564 times | Fri 22 May 2026 | 28.36 (4.65%) | 27.18 | 27.18 - 28.85 | 0.8425 times | Fri 15 May 2026 | 27.10 (-4.58%) | 28.34 | 26.94 - 28.34 | 0.9416 times | Fri 08 May 2026 | 28.40 (1.25%) | 28.05 | 27.42 - 28.69 | 0.67 times | Fri 01 May 2026 | 28.05 (-0.39%) | 28.23 | 27.36 - 29.16 | 0.8223 times | Fri 24 April 2026 | 28.16 (-2.12%) | 28.67 | 27.66 - 28.75 | 0.4997 times | Fri 17 April 2026 | 28.77 (1.84%) | 28.19 | 27.91 - 29.38 | 0.8721 times | Fri 10 April 2026 | 28.25 (2.95%) | 27.27 | 27.01 - 28.70 | 0.5706 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 29.03 and 32.13
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.30 (5.83%) | 28.50 | 27.75 - 30.85 | 2.1956 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.4439 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 1.2864 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.5609 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.4807 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.5 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.6783 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.5225 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.5979 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.7339 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.52 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 27.59 and 33.56
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 28.676666666667 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.30 (17.21%) | 25.91 | 24.88 - 30.85 | 0.9208 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.8762 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.7609 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.1443 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.5654 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.9793 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.4978 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.2553 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.21 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.49 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 29.98 | 30.05 |
| 12 day EMA | 29.72 | 29.61 | 29.57 |
| 20 day EMA | 29.35 | 29.25 | 29.19 |
| 35 day EMA | 28.97 | 28.89 | 28.83 |
| 50 day EMA | 28.58 | 28.51 | 28.46 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.12 | 30.24 |
| 12 day SMA | 29.66 | 29.5 | 29.37 |
| 20 day SMA | 29.21 | 29.1 | 28.99 |
| 35 day SMA | 28.58 | 28.52 | 28.48 |
| 50 day SMA | 28.49 | 28.45 | 28.4 |
| 100 day SMA | 27.95 | 27.92 | 27.91 |
| 150 day SMA | 27.16 | 27.12 | 27.08 |
| 200 day SMA | 26.61 | 26.59 | 26.58 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
