ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 25.79 and 26.39

Intraday Target 125.66
Intraday Target 225.91
Intraday Target 326.256666666667
Intraday Target 426.51
Intraday Target 526.86

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Fri 13 March 2026 26.17 (-0.57%) 26.58 26.00 - 26.60 0.2907 times
Thu 12 March 2026 26.32 (1.5%) 25.61 25.36 - 26.42 0.4809 times
Wed 11 March 2026 25.93 (-1.07%) 25.91 25.51 - 25.94 0.7775 times
Tue 10 March 2026 26.21 (0.85%) 25.69 25.69 - 26.75 0.3796 times
Mon 09 March 2026 25.99 (-1.07%) 25.88 24.88 - 26.21 4.2028 times
Fri 06 March 2026 26.27 (-2.38%) 26.22 25.76 - 26.27 0.31 times
Thu 05 March 2026 26.91 (-2.82%) 27.43 26.55 - 27.43 0.5522 times
Wed 04 March 2026 27.69 (1.24%) 27.48 27.45 - 28.04 0.4943 times
Tue 03 March 2026 27.35 (-0.58%) 26.98 26.58 - 27.55 2.2648 times
Mon 02 March 2026 27.51 (2.04%) 26.79 26.79 - 27.95 0.2472 times
Fri 27 February 2026 26.96 (-3.51%) 27.53 26.83 - 27.53 0.2991 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 25.53 and 27.4

Weekly Target 124.06
Weekly Target 225.12
Weekly Target 325.933333333333
Weekly Target 426.99
Weekly Target 527.8

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 3.3113 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 2.0891 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.5466 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.4457 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.1959 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 0.7095 times
Fri 06 February 2026 29.51 (9.38%) 27.12 27.12 - 29.88 0.814 times
Fri 30 January 2026 26.98 (-2.14%) 27.57 26.23 - 27.63 0.71 times
Fri 23 January 2026 27.57 (1.14%) 26.93 26.81 - 29.33 0.5407 times
Fri 16 January 2026 27.26 (3.06%) 26.25 25.67 - 27.47 0.6371 times
Fri 09 January 2026 26.45 (2.88%) 25.57 25.55 - 27.02 0.624 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 23.95 and 27.11

Monthly Target 123.2
Monthly Target 224.69
Monthly Target 326.363333333333
Monthly Target 427.85
Monthly Target 529.52

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 13 March 2026 26.17 (-2.93%) 26.79 24.88 - 28.04 1.6451 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.826 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.7972 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.0815 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.8331 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.0649 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.1701 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.8561 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.8562 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.8699 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.7971 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 25.53 and 30.53

Yearly Target 121.98
Yearly Target 224.07
Yearly Target 326.976666666667
Yearly Target 429.07
Yearly Target 531.98

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 13 March 2026 26.17 (1.24%) 25.91 24.88 - 29.88 0.271 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9599 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8272 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.2884 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6224 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.0797 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.6056 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3457 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HbtFinancial in short term and the sell signal is strong.

HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HbtFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.77
20 day DMA 27.37
35 day DMA 27.68
50 day DMA 27.43
100 day DMA 26.12
150 day DMA 25.88
200 day DMA 25.62

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3126.31
12 day EMA26.726.826.89
20 day EMA27.0427.1327.21
35 day EMA27.1427.227.25
50 day EMA27.1927.2327.27

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1426.26
12 day SMA26.7726.9126.99
20 day SMA27.3727.5127.64
35 day SMA27.6827.7227.79
50 day SMA27.4327.4327.42
100 day SMA26.1226.1126.08
150 day SMA25.8825.8725.86
200 day SMA25.6225.6125.6

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top