ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 28.15 and 28.66

Intraday Target 127.78
Intraday Target 228.01
Intraday Target 328.29
Intraday Target 428.52
Intraday Target 528.8

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Wed 08 April 2026 28.24 (2.32%) 28.10 28.06 - 28.57 1.1791 times
Tue 07 April 2026 27.60 (0.91%) 27.29 27.19 - 27.66 0.7686 times
Mon 06 April 2026 27.35 (-0.33%) 27.27 27.01 - 27.46 1.973 times
Thu 02 April 2026 27.44 (0.96%) 26.87 26.75 - 27.44 0.6706 times
Wed 01 April 2026 27.18 (1.72%) 26.91 26.91 - 27.41 0.8615 times
Tue 31 March 2026 26.72 (-1.37%) 27.19 26.56 - 27.29 1.201 times
Mon 30 March 2026 27.09 (2.15%) 26.62 26.54 - 27.11 1.3699 times
Fri 27 March 2026 26.52 (-0.79%) 26.49 26.28 - 26.69 0.8024 times
Thu 26 March 2026 26.73 (-0.04%) 26.53 26.39 - 26.77 0.5135 times
Wed 25 March 2026 26.74 (-0.22%) 26.84 26.34 - 27.50 0.6605 times
Tue 24 March 2026 26.80 (0.68%) 26.45 26.43 - 26.88 0.701 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 27.63 and 29.19

Weekly Target 126.38
Weekly Target 227.31
Weekly Target 327.94
Weekly Target 428.87
Weekly Target 529.5

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Wed 08 April 2026 28.24 (2.92%) 27.27 27.01 - 28.57 0.911 times
Thu 02 April 2026 27.44 (3.47%) 26.62 26.54 - 27.44 0.9534 times
Fri 27 March 2026 26.52 (1.26%) 26.50 26.28 - 27.50 0.9208 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.8843 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 2.8723 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 1.8121 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.4741 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.3866 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.1699 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 0.6154 times
Fri 06 February 2026 29.51 (9.38%) 27.12 27.12 - 29.88 0.7061 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 27.5 and 29.32

Monthly Target 126.03
Monthly Target 227.14
Monthly Target 327.853333333333
Monthly Target 428.96
Monthly Target 529.67

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 08 April 2026 28.24 (5.69%) 26.91 26.75 - 28.57 0.427 times
Tue 31 March 2026 26.72 (-0.89%) 26.79 24.88 - 28.04 2.3887 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.7928 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.7652 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.038 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.7996 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.0221 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.1231 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.8217 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.8218 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.8349 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 26.56 and 31.56

Yearly Target 122.67
Yearly Target 225.45
Yearly Target 327.666666666667
Yearly Target 430.45
Yearly Target 532.67

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 08 April 2026 28.24 (9.25%) 25.91 24.88 - 29.88 0.3728 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9472 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8163 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.2714 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6142 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.0655 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.5845 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.328 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89

Munafa value: 80 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbtFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.09
20 day DMA 26.76
35 day DMA 27.11
50 day DMA 27.45
100 day DMA 26.55
150 day DMA 25.99
200 day DMA 25.88

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.3127.16
12 day EMA27.2227.0426.94
20 day EMA27.126.9826.92
35 day EMA27.2227.1627.13
50 day EMA27.4927.4627.45

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.2627.16
12 day SMA27.0926.9226.8
20 day SMA26.7626.6526.58
35 day SMA27.1127.1427.18
50 day SMA27.4527.4227.42
100 day SMA26.5526.5126.47
150 day SMA25.9925.9825.97
200 day SMA25.8825.8625.84

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top