HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 28.09 and 28.61
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.513333333333 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 29.03 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.36 (-0.42%) | 28.63 | 28.33 - 28.85 | 0.8559 times | Thu 21 May 2026 | 28.48 (1.1%) | 27.92 | 27.63 - 28.55 | 0.9246 times | Wed 20 May 2026 | 28.17 (2.03%) | 27.59 | 27.57 - 28.39 | 1.5057 times | Tue 19 May 2026 | 27.61 (0.07%) | 27.53 | 27.27 - 27.93 | 0.747 times | Mon 18 May 2026 | 27.59 (1.81%) | 27.18 | 27.18 - 27.76 | 0.6889 times | Fri 15 May 2026 | 27.10 (-1.35%) | 27.38 | 26.94 - 27.38 | 1.2268 times | Thu 14 May 2026 | 27.47 (1.37%) | 27.24 | 27.15 - 27.74 | 1.0418 times | Wed 13 May 2026 | 27.10 (-1.2%) | 27.18 | 27.09 - 27.53 | 0.9911 times | Tue 12 May 2026 | 27.43 (-0.8%) | 27.42 | 26.95 - 27.55 | 0.7386 times | Mon 11 May 2026 | 27.65 (-2.64%) | 28.34 | 27.55 - 28.34 | 1.2796 times | Fri 08 May 2026 | 28.40 (0.04%) | 28.38 | 28.14 - 28.51 | 0.8337 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 27.77 and 29.44
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.36 (4.65%) | 27.18 | 27.18 - 28.85 | 1.2874 times | Fri 15 May 2026 | 27.10 (-4.58%) | 28.34 | 26.94 - 28.34 | 1.439 times | Fri 08 May 2026 | 28.40 (1.25%) | 28.05 | 27.42 - 28.69 | 1.0238 times | Fri 01 May 2026 | 28.05 (-0.39%) | 28.23 | 27.36 - 29.16 | 1.2566 times | Fri 24 April 2026 | 28.16 (-2.12%) | 28.67 | 27.66 - 28.75 | 0.7637 times | Fri 17 April 2026 | 28.77 (1.84%) | 28.19 | 27.91 - 29.38 | 1.3327 times | Fri 10 April 2026 | 28.25 (2.95%) | 27.27 | 27.01 - 28.70 | 0.872 times | Thu 02 April 2026 | 27.44 (3.47%) | 26.62 | 26.54 - 27.44 | 0.6998 times | Fri 27 March 2026 | 26.52 (1.26%) | 26.50 | 26.28 - 27.50 | 0.6758 times | Fri 20 March 2026 | 26.19 (0.08%) | 26.50 | 25.58 - 26.74 | 0.6491 times | Fri 13 March 2026 | 26.17 (-0.38%) | 25.88 | 24.88 - 26.75 | 2.1082 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 27.65 and 29.56
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.36 (2.16%) | 27.46 | 26.94 - 28.85 | 1.4694 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 1.5949 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.9352 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.5959 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.6199 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.8409 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.6478 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.7413 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.9098 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.6447 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.6658 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 26.62 and 31.62
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 27.706666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.36 (9.71%) | 25.91 | 24.88 - 29.88 | 0.6425 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9106 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.7908 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.1893 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.5877 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0178 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.5567 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3047 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.48 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.98 | 27.73 |
| 12 day EMA | 27.92 | 27.84 | 27.72 |
| 20 day EMA | 27.86 | 27.81 | 27.74 |
| 35 day EMA | 27.67 | 27.63 | 27.58 |
| 50 day EMA | 27.54 | 27.51 | 27.47 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.79 | 27.59 |
| 12 day SMA | 27.81 | 27.79 | 27.74 |
| 20 day SMA | 27.87 | 27.86 | 27.84 |
| 35 day SMA | 28.01 | 27.98 | 27.94 |
| 50 day SMA | 27.6 | 27.55 | 27.51 |
| 100 day SMA | 27.48 | 27.46 | 27.44 |
| 150 day SMA | 26.55 | 26.52 | 26.49 |
| 200 day SMA | 26.26 | 26.23 | 26.22 |


