ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 27.7 and 29.11

Intraday Target 126.53
Intraday Target 227.45
Intraday Target 327.943333333333
Intraday Target 428.86
Intraday Target 529.35

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Wed 21 January 2026 28.36 (5.43%) 27.03 27.03 - 28.44 1.4851 times
Tue 20 January 2026 26.90 (-1.32%) 26.93 26.81 - 27.02 0.6674 times
Fri 16 January 2026 27.26 (0%) 27.21 27.10 - 27.47 1.3678 times
Thu 15 January 2026 27.26 (2.21%) 26.63 26.63 - 27.45 1.2761 times
Wed 14 January 2026 26.67 (0.79%) 26.21 25.94 - 26.67 1.0194 times
Tue 13 January 2026 26.46 (0.38%) 26.35 26.27 - 26.54 0.7077 times
Mon 12 January 2026 26.36 (-0.34%) 26.25 25.67 - 26.49 0.7921 times
Fri 09 January 2026 26.45 (-1.38%) 26.84 26.34 - 26.91 0.8618 times
Thu 08 January 2026 26.82 (2.76%) 25.95 25.95 - 27.02 1.0011 times
Wed 07 January 2026 26.10 (-0.31%) 26.43 25.84 - 26.43 0.8214 times
Tue 06 January 2026 26.18 (0%) 26.07 25.86 - 26.34 1.1881 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 27.59 and 29.22

Weekly Target 126.24
Weekly Target 227.3
Weekly Target 327.87
Weekly Target 428.93
Weekly Target 529.5

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Wed 21 January 2026 28.36 (4.04%) 26.93 26.81 - 28.44 0.3908 times
Fri 16 January 2026 27.26 (3.06%) 26.25 25.67 - 27.47 0.9373 times
Fri 09 January 2026 26.45 (2.88%) 25.57 25.55 - 27.02 0.918 times
Fri 02 January 2026 25.71 (-1.27%) 26.12 24.99 - 26.47 0.5678 times
Fri 26 December 2025 26.04 (-2.8%) 26.78 25.90 - 27.40 0.9626 times
Fri 19 December 2025 26.79 (0.79%) 26.64 26.56 - 27.85 1.7448 times
Fri 12 December 2025 26.58 (8.27%) 24.60 24.46 - 26.61 1.34 times
Fri 05 December 2025 24.55 (1.45%) 24.55 23.97 - 25.22 0.7629 times
Fri 28 November 2025 24.20 (1.47%) 23.84 23.62 - 24.70 0.8454 times
Fri 21 November 2025 23.85 (0.08%) 23.86 22.37 - 24.29 1.5304 times
Fri 14 November 2025 23.83 (-0.75%) 24.06 23.24 - 24.18 0.8221 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 26.68 and 30.13

Monthly Target 123.81
Monthly Target 226.09
Monthly Target 327.263333333333
Monthly Target 429.54
Monthly Target 530.71

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 21 January 2026 28.36 (9.71%) 25.91 24.99 - 28.44 0.5436 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.1826 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.911 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.1644 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.2795 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.9361 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.9362 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9512 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.8716 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.2238 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.8927 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 26.68 and 30.13

Yearly Target 123.81
Yearly Target 226.09
Yearly Target 327.263333333333
Yearly Target 429.54
Yearly Target 530.71

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 21 January 2026 28.36 (9.71%) 25.91 24.99 - 28.44 0.0424 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9882 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8517 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.3265 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6409 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.1116 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.6531 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3855 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.27

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbtFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.75
20 day DMA 26.48
35 day DMA 26.17
50 day DMA 25.42
100 day DMA 25.23
150 day DMA 25.27
200 day DMA 24.77

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3926.9126.92
12 day EMA26.9226.6626.62
20 day EMA26.626.4226.37
35 day EMA25.9825.8425.78
50 day EMA25.4925.3725.31

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2926.9126.8
12 day SMA26.7526.5326.44
20 day SMA26.4826.4126.44
35 day SMA26.1726.0525.97
50 day SMA25.4225.3325.27
100 day SMA25.2325.2125.21
150 day SMA25.2725.2425.22
200 day SMA24.7724.7324.71

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top