Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 28.53 and 29.92
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30.22 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 1.2661 times | Fri 13 February 2026 | 29.03 (0.9%) | 28.76 | 28.03 - 29.42 | 1.2661 times | Thu 12 February 2026 | 28.77 (1.62%) | 28.59 | 28.11 - 28.80 | 1.152 times | Wed 11 February 2026 | 28.31 (-0.67%) | 28.57 | 28.25 - 29.29 | 0.8187 times | Tue 10 February 2026 | 28.50 (-1.83%) | 28.90 | 28.37 - 29.18 | 0.7456 times | Mon 09 February 2026 | 29.03 (-1.63%) | 29.52 | 29.03 - 29.60 | 0.6023 times | Fri 06 February 2026 | 29.51 (0.82%) | 29.60 | 29.45 - 29.88 | 0.9094 times | Thu 05 February 2026 | 29.27 (1.77%) | 28.83 | 28.78 - 29.37 | 1.114 times | Wed 04 February 2026 | 28.76 (1.66%) | 28.34 | 28.34 - 29.15 | 0.9825 times | Tue 03 February 2026 | 28.29 (1.33%) | 27.77 | 27.68 - 28.38 | 1.1433 times | Mon 02 February 2026 | 27.92 (3.48%) | 27.12 | 27.12 - 28.18 | 1.1111 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 28.53 and 29.92
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 0.3034 times | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 1.0987 times | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 1.2606 times | Fri 30 January 2026 | 26.98 (-2.14%) | 27.57 | 26.23 - 27.63 | 1.0994 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.8374 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.9866 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.9663 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5977 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 1.0132 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.8366 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.4106 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 28.08 and 30.84
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.03 (7.6%) | 27.12 | 27.12 - 29.88 | 0.5919 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.9009 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.222 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9414 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.2033 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3222 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9674 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9675 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9829 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.9007 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2647 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 27.01 and 31.9
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.03 (12.3%) | 25.91 | 24.99 - 29.88 | 0.1118 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9796 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8443 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3149 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6353 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.1019 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6387 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3734 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.35 |
| 50 day DMA | 26.99 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.78 | 28.66 |
| 12 day EMA | 28.54 | 28.45 | 28.35 |
| 20 day EMA | 28.15 | 28.06 | 27.96 |
| 35 day EMA | 27.55 | 27.46 | 27.37 |
| 50 day EMA | 26.95 | 26.86 | 26.77 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.73 | 28.82 |
| 12 day SMA | 28.62 | 28.44 | 28.23 |
| 20 day SMA | 28.09 | 28.01 | 27.92 |
| 35 day SMA | 27.35 | 27.27 | 27.19 |
| 50 day SMA | 26.99 | 26.9 | 26.81 |
| 100 day SMA | 25.61 | 25.58 | 25.55 |
| 150 day SMA | 25.61 | 25.6 | 25.57 |
| 200 day SMA | 25.3 | 25.27 | 25.24 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
