HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 25.79 and 26.39
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.86 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.17 (-0.57%) | 26.58 | 26.00 - 26.60 | 0.2907 times | Thu 12 March 2026 | 26.32 (1.5%) | 25.61 | 25.36 - 26.42 | 0.4809 times | Wed 11 March 2026 | 25.93 (-1.07%) | 25.91 | 25.51 - 25.94 | 0.7775 times | Tue 10 March 2026 | 26.21 (0.85%) | 25.69 | 25.69 - 26.75 | 0.3796 times | Mon 09 March 2026 | 25.99 (-1.07%) | 25.88 | 24.88 - 26.21 | 4.2028 times | Fri 06 March 2026 | 26.27 (-2.38%) | 26.22 | 25.76 - 26.27 | 0.31 times | Thu 05 March 2026 | 26.91 (-2.82%) | 27.43 | 26.55 - 27.43 | 0.5522 times | Wed 04 March 2026 | 27.69 (1.24%) | 27.48 | 27.45 - 28.04 | 0.4943 times | Tue 03 March 2026 | 27.35 (-0.58%) | 26.98 | 26.58 - 27.55 | 2.2648 times | Mon 02 March 2026 | 27.51 (2.04%) | 26.79 | 26.79 - 27.95 | 0.2472 times | Fri 27 February 2026 | 26.96 (-3.51%) | 27.53 | 26.83 - 27.53 | 0.2991 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 25.53 and 27.4
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.17 (-0.38%) | 25.88 | 24.88 - 26.75 | 3.3113 times | Fri 06 March 2026 | 26.27 (-2.56%) | 26.79 | 25.76 - 28.04 | 2.0891 times | Fri 27 February 2026 | 26.96 (-5%) | 28.23 | 26.63 - 28.23 | 0.5466 times | Fri 20 February 2026 | 28.38 (-2.24%) | 29.04 | 28.05 - 29.87 | 0.4457 times | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 0.1959 times | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 0.7095 times | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 0.814 times | Fri 30 January 2026 | 26.98 (-2.14%) | 27.57 | 26.23 - 27.63 | 0.71 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.5407 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.6371 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.624 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 23.95 and 27.11
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.17 (-2.93%) | 26.79 | 24.88 - 28.04 | 1.6451 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.826 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.7972 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.0815 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.8331 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.0649 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.1701 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.8561 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.8562 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.8699 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.7971 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 25.53 and 30.53
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 26.976666666667 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.17 (1.24%) | 25.91 | 24.88 - 29.88 | 0.271 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9599 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8272 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.2884 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6224 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0797 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6056 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3457 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbtFinancial in short term and the sell signal is strong.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HbtFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.43 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.31 | 26.31 |
| 12 day EMA | 26.7 | 26.8 | 26.89 |
| 20 day EMA | 27.04 | 27.13 | 27.21 |
| 35 day EMA | 27.14 | 27.2 | 27.25 |
| 50 day EMA | 27.19 | 27.23 | 27.27 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.14 | 26.26 |
| 12 day SMA | 26.77 | 26.91 | 26.99 |
| 20 day SMA | 27.37 | 27.51 | 27.64 |
| 35 day SMA | 27.68 | 27.72 | 27.79 |
| 50 day SMA | 27.43 | 27.43 | 27.42 |
| 100 day SMA | 26.12 | 26.11 | 26.08 |
| 150 day SMA | 25.88 | 25.87 | 25.86 |
| 200 day SMA | 25.62 | 25.61 | 25.6 |


