HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 22.68 and 23.16

Intraday Target 122.55
Intraday Target 222.8
Intraday Target 323.033333333333
Intraday Target 423.28
Intraday Target 523.51

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Mon 24 March 2025 23.04 (1.32%) 23.10 22.79 - 23.27 0.8879 times
Fri 21 March 2025 22.74 (-2.7%) 22.98 22.61 - 23.03 3.1108 times
Thu 20 March 2025 23.37 (-0.3%) 23.41 23.16 - 23.47 0.4936 times
Wed 19 March 2025 23.44 (0.95%) 23.14 23.12 - 23.49 0.5837 times
Tue 18 March 2025 23.22 (0.13%) 23.17 22.97 - 23.24 0.8258 times
Mon 17 March 2025 23.19 (-0.86%) 23.39 23.00 - 23.50 0.5464 times
Fri 14 March 2025 23.39 (2.27%) 23.03 23.03 - 23.45 0.4657 times
Thu 13 March 2025 22.87 (-1.42%) 23.20 22.85 - 23.34 0.4253 times
Wed 12 March 2025 23.20 (1.58%) 23.14 23.07 - 23.56 1.6051 times
Tue 11 March 2025 22.84 (0.88%) 22.77 22.58 - 23.14 1.0556 times
Mon 10 March 2025 22.64 (-3.58%) 23.28 22.40 - 23.60 1.2419 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 22.68 and 23.16

Weekly Target 122.55
Weekly Target 222.8
Weekly Target 323.033333333333
Weekly Target 423.28
Weekly Target 523.51

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Mon 24 March 2025 23.04 (1.32%) 23.10 22.79 - 23.27 0.1852 times
Fri 21 March 2025 22.74 (-2.78%) 23.39 22.61 - 23.50 1.1597 times
Fri 14 March 2025 23.39 (-0.38%) 23.28 22.40 - 23.60 0.9998 times
Fri 07 March 2025 23.48 (-6.08%) 25.00 23.01 - 25.40 1.0753 times
Fri 28 February 2025 25.00 (0.08%) 25.15 24.35 - 25.21 0.9337 times
Fri 21 February 2025 24.98 (-0.68%) 25.17 24.96 - 25.54 0.6002 times
Wed 19 February 2025 25.15 (-0.4%) 25.26 24.97 - 25.56 0.3574 times
Fri 14 February 2025 25.25 (1.32%) 25.08 24.29 - 25.61 1.6447 times
Fri 07 February 2025 24.92 (2.47%) 23.76 23.33 - 26.25 1.4355 times
Fri 31 January 2025 24.32 (4.29%) 23.39 23.39 - 25.01 1.6084 times
Fri 24 January 2025 23.32 (4.81%) 22.49 22.00 - 23.46 0.9395 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 21.22 and 24.22

Monthly Target 120.61
Monthly Target 221.83
Monthly Target 323.613333333333
Monthly Target 424.83
Monthly Target 526.61

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 24 March 2025 23.04 (-7.84%) 25.00 22.40 - 25.40 0.811 times
Fri 28 February 2025 25.00 (2.8%) 23.76 23.33 - 26.25 1.179 times
Fri 31 January 2025 24.32 (11.05%) 22.15 20.52 - 25.01 1.2476 times
Tue 31 December 2024 21.90 (-9.2%) 23.79 21.50 - 24.23 0.8162 times
Tue 26 November 2024 24.12 (12.92%) 21.50 20.94 - 25.35 1.0376 times
Thu 31 October 2024 21.36 (-2.38%) 21.72 20.65 - 23.23 0.8684 times
Mon 30 September 2024 21.88 (-2.41%) 22.27 21.08 - 23.62 0.9743 times
Fri 30 August 2024 22.42 (-2.52%) 22.98 20.17 - 23.06 1.2879 times
Wed 31 July 2024 23.00 (12.63%) 20.43 19.39 - 24.85 1.0016 times
Fri 28 June 2024 20.42 (4.72%) 19.65 18.16 - 20.80 0.7764 times
Fri 31 May 2024 19.50 (5.63%) 18.45 18.45 - 19.91 0.7666 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 21.78 and 27.51

Yearly Target 117.54
Yearly Target 220.29
Yearly Target 323.27
Yearly Target 426.02
Yearly Target 529

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 24 March 2025 23.04 (5.21%) 22.15 20.52 - 26.25 0.2403 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.834 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.2849 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6208 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.0768 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.6013 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3421 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HbtFinancial in short term and the sell signal is strong.

HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbtFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.12
20 day DMA 23.62
35 day DMA 24.24
50 day DMA 23.92
100 day DMA 23.33
150 day DMA 22.87
200 day DMA 22.37

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1323.32
12 day EMA23.2923.3423.45
20 day EMA23.523.5523.63
35 day EMA23.5223.5523.6
50 day EMA23.6323.6523.69

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1923.32
12 day SMA23.1223.1723.23
20 day SMA23.6223.723.81
35 day SMA24.2424.2724.31
50 day SMA23.9223.8923.86
100 day SMA23.3323.3223.31
150 day SMA22.8722.8622.85
200 day SMA22.3722.3522.33

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23600.85 at (12:00 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51624.65 at (12:00 27 Thu March)

0.81% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25062.20 at (12:00 27 Thu March)

0.94% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Bank of Baroda 3.69% at 227.600 Persistent Systems Limited 3.67% at 5640.300 8.20 Ncd05mar27 Fv 1000 3.25% at 202.830 INTERGLOBE AVIATIO INR10 3.12% at 5130.000 The Ramco Cements Limited 2.81% at 873.900 View full list of current gainers

Back to top