Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 31.87 and 32.36
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.47 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.02 (0.41%) | 32.00 | 31.72 - 32.21 | 0.1384 times | Thu 09 July 2026 | 31.89 (0.66%) | 31.59 | 31.53 - 32.06 | 0.455 times | Wed 08 July 2026 | 31.68 (-1.71%) | 32.17 | 31.53 - 32.17 | 0.3209 times | Tue 07 July 2026 | 32.23 (-1.04%) | 32.81 | 31.20 - 32.81 | 0.4799 times | Mon 06 July 2026 | 32.57 (1.21%) | 32.18 | 31.85 - 32.93 | 0.8786 times | Thu 02 July 2026 | 32.18 (-1.71%) | 32.86 | 32.02 - 33.10 | 0.5369 times | Wed 01 July 2026 | 32.74 (2.34%) | 31.99 | 31.97 - 32.99 | 0.8843 times | Tue 30 June 2026 | 31.99 (0.44%) | 31.70 | 31.43 - 32.14 | 0.7764 times | Mon 29 June 2026 | 31.85 (0.31%) | 31.67 | 31.27 - 31.89 | 0.6448 times | Fri 26 June 2026 | 31.75 (0.41%) | 31.52 | 31.22 - 32.11 | 4.8848 times | Thu 25 June 2026 | 31.62 (0.48%) | 31.31 | 31.31 - 31.88 | 0.8462 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 30.75 and 32.48
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.7152 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8945 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.6741 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.8045 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.1306 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.571 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.413 times | Fri 22 May 2026 | 28.36 (4.65%) | 27.18 | 27.18 - 28.85 | 0.6169 times | Fri 15 May 2026 | 27.10 (-4.58%) | 28.34 | 26.94 - 28.34 | 0.6895 times | Fri 08 May 2026 | 28.40 (1.25%) | 28.05 | 27.42 - 28.69 | 0.4906 times | Fri 01 May 2026 | 28.05 (-0.39%) | 28.23 | 27.36 - 29.16 | 0.6022 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 31.61 and 33.51
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.106666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.02 (0.09%) | 31.99 | 31.20 - 33.10 | 0.6093 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 3.4734 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.2084 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 1.0766 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.3063 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.4023 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.4185 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.5676 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.4373 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.5004 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.6142 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 28.45 and 36.67
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 30 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.02 (23.87%) | 25.91 | 24.88 - 33.10 | 1.2019 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.8414 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.7307 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.0989 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.543 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.9404 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.4383 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.2055 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32 | 32.05 |
| 12 day EMA | 31.78 | 31.74 | 31.71 |
| 20 day EMA | 31.31 | 31.24 | 31.17 |
| 35 day EMA | 30.52 | 30.43 | 30.34 |
| 50 day EMA | 29.63 | 29.53 | 29.43 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.11 | 32.28 |
| 12 day SMA | 32 | 31.93 | 31.81 |
| 20 day SMA | 31.32 | 31.25 | 31.14 |
| 35 day SMA | 30.23 | 30.1 | 29.98 |
| 50 day SMA | 29.48 | 29.41 | 29.33 |
| 100 day SMA | 28.48 | 28.45 | 28.41 |
| 150 day SMA | 27.92 | 27.87 | 27.82 |
| 200 day SMA | 27.02 | 26.99 | 26.96 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
