Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 27.97 and 28.51
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.366666666667 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 28.91 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.38 (-0.39%) | 28.49 | 28.09 - 28.63 | 0.7602 times | Thu 19 February 2026 | 28.49 (-0.18%) | 28.29 | 28.05 - 29.05 | 0.5928 times | Wed 18 February 2026 | 28.54 (-2.63%) | 29.31 | 28.42 - 29.87 | 1.0415 times | Tue 17 February 2026 | 29.31 (0.96%) | 29.04 | 29.00 - 29.57 | 0.9042 times | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 1.4501 times | Fri 13 February 2026 | 29.03 (0.9%) | 28.76 | 28.03 - 29.42 | 1.4501 times | Thu 12 February 2026 | 28.77 (1.62%) | 28.59 | 28.11 - 28.80 | 1.3195 times | Wed 11 February 2026 | 28.31 (-0.67%) | 28.57 | 28.25 - 29.29 | 0.9377 times | Tue 10 February 2026 | 28.50 (-1.83%) | 28.90 | 28.37 - 29.18 | 0.854 times | Mon 09 February 2026 | 29.03 (-1.63%) | 29.52 | 29.03 - 29.60 | 0.6899 times | Fri 06 February 2026 | 29.51 (0.82%) | 29.60 | 29.45 - 29.88 | 1.0415 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 27.31 and 29.13
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.38 (-2.24%) | 29.04 | 28.05 - 29.87 | 0.7796 times | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 0.3427 times | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 1.241 times | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 1.4238 times | Fri 30 January 2026 | 26.98 (-2.14%) | 27.57 | 26.23 - 27.63 | 1.2418 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.9458 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 1.1144 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 1.0914 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.6751 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 1.1444 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 2.0744 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 27.75 and 30.51
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.38 (5.19%) | 27.12 | 27.12 - 29.88 | 0.734 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.8872 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.2036 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9271 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.1851 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3022 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9528 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9529 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9681 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.8871 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2456 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 26.69 and 31.58
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 27.75 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.38 (9.79%) | 25.91 | 24.99 - 29.88 | 0.1231 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9782 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8431 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3131 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6344 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.1004 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6364 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3715 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.53
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.3 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.73 | 28.85 |
| 12 day EMA | 28.58 | 28.62 | 28.64 |
| 20 day EMA | 28.33 | 28.32 | 28.3 |
| 35 day EMA | 27.8 | 27.77 | 27.73 |
| 50 day EMA | 27.23 | 27.18 | 27.13 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.88 | 28.94 |
| 12 day SMA | 28.85 | 28.88 | 28.86 |
| 20 day SMA | 28.26 | 28.22 | 28.22 |
| 35 day SMA | 27.66 | 27.59 | 27.52 |
| 50 day SMA | 27.3 | 27.23 | 27.16 |
| 100 day SMA | 25.74 | 25.71 | 25.68 |
| 150 day SMA | 25.7 | 25.68 | 25.66 |
| 200 day SMA | 25.4 | 25.38 | 25.36 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
