Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 36.78 and 37.17
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 36.896666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.29 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.80 (1.1%) | 36.79 | 36.75 - 37.14 | 0.9477 times | Wed 28 October 2026 | 36.40 (-0.95%) | 36.81 | 36.09 - 37.29 | 0.9753 times | Tue 27 October 2026 | 36.75 (-1.24%) | 37.47 | 36.58 - 37.47 | 1.0865 times | Mon 26 October 2026 | 37.21 (2.68%) | 37.08 | 36.31 - 37.71 | 1.798 times | Fri 23 October 2026 | 36.24 (0%) | 36.19 | 35.91 - 36.63 | 0.8365 times | Thu 22 October 2026 | 36.24 (2.66%) | 35.32 | 35.32 - 36.36 | 0.8542 times | Wed 21 October 2026 | 35.30 (-0.98%) | 35.69 | 34.92 - 35.73 | 1.3165 times | Tue 20 October 2026 | 35.65 (1.25%) | 35.27 | 35.27 - 36.16 | 0.776 times | Mon 19 October 2026 | 35.21 (-1.04%) | 35.60 | 35.18 - 35.62 | 0.5045 times | Fri 16 October 2026 | 35.58 (0.59%) | 35.37 | 35.37 - 36.20 | 0.9048 times | Thu 15 October 2026 | 35.37 (1.26%) | 35.23 | 35.18 - 35.82 | 0.7836 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.64 and 37.26
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.80 (1.55%) | 37.08 | 36.09 - 37.71 | 1.0304 times | Fri 23 October 2026 | 36.24 (1.85%) | 35.60 | 34.92 - 36.63 | 0.919 times | Fri 16 October 2026 | 35.58 (1.8%) | 34.88 | 34.65 - 36.20 | 0.9497 times | Fri 09 October 2026 | 34.95 (-3.82%) | 36.22 | 34.91 - 36.58 | 1.3634 times | Fri 02 October 2026 | 36.34 (0.25%) | 36.09 | 34.79 - 36.63 | 1.0917 times | Fri 25 September 2026 | 36.25 (0.67%) | 36.01 | 35.05 - 36.33 | 0.944 times | Fri 18 September 2026 | 36.01 (-1.37%) | 36.45 | 35.40 - 36.89 | 1.3517 times | Fri 11 September 2026 | 36.51 (-0.22%) | 36.42 | 35.75 - 36.86 | 0.7085 times | Fri 04 September 2026 | 36.59 (2.24%) | 35.67 | 35.02 - 36.85 | 0.9921 times | Fri 28 August 2026 | 35.79 (0.11%) | 35.83 | 34.93 - 36.25 | 0.6495 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.2939 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.73 and 38.79
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.80 (4.04%) | 35.19 | 34.65 - 37.71 | 1.3085 times | Wed 30 September 2026 | 35.37 (-0.31%) | 35.25 | 35.02 - 36.89 | 1.2336 times | Mon 31 August 2026 | 35.48 (-1%) | 35.84 | 34.93 - 37.51 | 1.1942 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.3072 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.1833 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.7595 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.6767 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 0.8211 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.2528 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.263 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.3568 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 30.84 and 43.67
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 33.13 |
| Yearly Target 4 | 41.38 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.80 (42.36%) | 25.91 | 24.88 - 37.71 | 1.99 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.7439 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.646 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 0.9715 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.48 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.8314 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.2716 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.0657 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.9 |
| 100 day DMA | 34.6 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.44 | 36.46 |
| 12 day EMA | 36.21 | 36.1 | 36.05 |
| 20 day EMA | 36.05 | 35.97 | 35.92 |
| 35 day EMA | 36.01 | 35.96 | 35.93 |
| 50 day EMA | 36.04 | 36.01 | 35.99 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.57 | 36.35 |
| 12 day SMA | 35.97 | 35.85 | 35.78 |
| 20 day SMA | 35.87 | 35.82 | 35.77 |
| 35 day SMA | 35.9 | 35.88 | 35.87 |
| 50 day SMA | 35.9 | 35.88 | 35.88 |
| 100 day SMA | 34.6 | 34.52 | 34.45 |
| 150 day SMA | 32.41 | 32.34 | 32.27 |
| 200 day SMA | 31.16 | 31.11 | 31.06 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
