Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 28.53 and 29.92
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30.22 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.03 (0.9%) | 28.76 | 28.03 - 29.42 | 1.286 times | Thu 12 February 2026 | 28.77 (1.62%) | 28.59 | 28.11 - 28.80 | 1.1702 times | Wed 11 February 2026 | 28.31 (-0.67%) | 28.57 | 28.25 - 29.29 | 0.8316 times | Tue 10 February 2026 | 28.50 (-1.83%) | 28.90 | 28.37 - 29.18 | 0.7574 times | Mon 09 February 2026 | 29.03 (-1.63%) | 29.52 | 29.03 - 29.60 | 0.6118 times | Fri 06 February 2026 | 29.51 (0.82%) | 29.60 | 29.45 - 29.88 | 0.9237 times | Thu 05 February 2026 | 29.27 (1.77%) | 28.83 | 28.78 - 29.37 | 1.1316 times | Wed 04 February 2026 | 28.76 (1.66%) | 28.34 | 28.34 - 29.15 | 0.9979 times | Tue 03 February 2026 | 28.29 (1.33%) | 27.77 | 27.68 - 28.38 | 1.1613 times | Mon 02 February 2026 | 27.92 (3.48%) | 27.12 | 27.12 - 28.18 | 1.1286 times | Fri 30 January 2026 | 26.98 (0.22%) | 26.80 | 26.68 - 27.22 | 0.8672 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 27.75 and 29.32
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 0.9892 times | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 1.1349 times | Fri 30 January 2026 | 26.98 (-2.14%) | 27.57 | 26.23 - 27.63 | 0.9898 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.7539 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.8883 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.87 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5381 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 0.9122 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.6535 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.27 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.723 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 28.08 and 30.84
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.03 (7.6%) | 27.12 | 27.12 - 29.88 | 0.528 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.907 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.2303 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9477 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.2114 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3311 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9739 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.974 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9896 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.9068 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2732 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 27.01 and 31.9
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.03 (12.3%) | 25.91 | 24.99 - 29.88 | 0.1068 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9802 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8448 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3158 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6357 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.1026 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6398 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3743 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.27 |
| 50 day DMA | 26.9 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.66 | 28.6 |
| 12 day EMA | 28.45 | 28.35 | 28.27 |
| 20 day EMA | 28.06 | 27.96 | 27.87 |
| 35 day EMA | 27.46 | 27.37 | 27.29 |
| 50 day EMA | 26.87 | 26.78 | 26.7 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.82 | 28.92 |
| 12 day SMA | 28.44 | 28.23 | 28.08 |
| 20 day SMA | 28.01 | 27.92 | 27.81 |
| 35 day SMA | 27.27 | 27.19 | 27.13 |
| 50 day SMA | 26.9 | 26.81 | 26.71 |
| 100 day SMA | 25.58 | 25.55 | 25.52 |
| 150 day SMA | 25.6 | 25.57 | 25.56 |
| 200 day SMA | 25.27 | 25.24 | 25.22 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
