Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 27.18 and 27.55
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.276666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.65 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.26 (0%) | 27.21 | 27.10 - 27.47 | 1.3384 times | Thu 15 January 2026 | 27.26 (2.21%) | 26.63 | 26.63 - 27.45 | 1.2487 times | Wed 14 January 2026 | 26.67 (0.79%) | 26.21 | 25.94 - 26.67 | 0.9975 times | Tue 13 January 2026 | 26.46 (0.38%) | 26.35 | 26.27 - 26.54 | 0.6925 times | Mon 12 January 2026 | 26.36 (-0.34%) | 26.25 | 25.67 - 26.49 | 0.775 times | Fri 09 January 2026 | 26.45 (-1.38%) | 26.84 | 26.34 - 26.91 | 0.8432 times | Thu 08 January 2026 | 26.82 (2.76%) | 25.95 | 25.95 - 27.02 | 0.9795 times | Wed 07 January 2026 | 26.10 (-0.31%) | 26.43 | 25.84 - 26.43 | 0.8037 times | Tue 06 January 2026 | 26.18 (0%) | 26.07 | 25.86 - 26.34 | 1.1625 times | Mon 05 January 2026 | 26.18 (1.83%) | 25.57 | 25.55 - 26.82 | 1.159 times | Fri 02 January 2026 | 25.71 (-0.54%) | 25.91 | 24.99 - 26.11 | 0.836 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 26.47 and 28.27
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.8985 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.88 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5444 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 0.9228 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.6726 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.2846 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.7313 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8105 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.4671 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.7881 times | Fri 07 November 2025 | 24.01 (-1.56%) | 23.41 | 23.01 - 24.12 | 0.7913 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 26.13 and 28.61
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.26 (5.45%) | 25.91 | 24.99 - 27.47 | 0.4592 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.1931 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9191 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.1748 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.2909 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9445 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9446 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9597 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.8794 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2347 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.9006 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 26.13 and 28.61
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 26.573333333333 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.26 (5.45%) | 25.91 | 24.99 - 27.47 | 0.0356 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9891 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8524 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3277 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6414 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.1126 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6546 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3867 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.75 | 26.49 |
| 12 day EMA | 26.62 | 26.5 | 26.36 |
| 20 day EMA | 26.37 | 26.28 | 26.18 |
| 35 day EMA | 25.84 | 25.76 | 25.67 |
| 50 day EMA | 25.32 | 25.24 | 25.16 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.64 | 26.55 |
| 12 day SMA | 26.44 | 26.34 | 26.24 |
| 20 day SMA | 26.44 | 26.43 | 26.41 |
| 35 day SMA | 25.97 | 25.89 | 25.79 |
| 50 day SMA | 25.27 | 25.2 | 25.14 |
| 100 day SMA | 25.21 | 25.2 | 25.19 |
| 150 day SMA | 25.22 | 25.2 | 25.18 |
| 200 day SMA | 24.71 | 24.68 | 24.66 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
