HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 22.68 and 23.16
Intraday Target 1 | 22.55 |
Intraday Target 2 | 22.8 |
Intraday Target 3 | 23.033333333333 |
Intraday Target 4 | 23.28 |
Intraday Target 5 | 23.51 |
Daily price and volume Hbt Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.04 (1.32%) | 23.10 | 22.79 - 23.27 | 0.8879 times |
Fri 21 March 2025 | 22.74 (-2.7%) | 22.98 | 22.61 - 23.03 | 3.1108 times |
Thu 20 March 2025 | 23.37 (-0.3%) | 23.41 | 23.16 - 23.47 | 0.4936 times |
Wed 19 March 2025 | 23.44 (0.95%) | 23.14 | 23.12 - 23.49 | 0.5837 times |
Tue 18 March 2025 | 23.22 (0.13%) | 23.17 | 22.97 - 23.24 | 0.8258 times |
Mon 17 March 2025 | 23.19 (-0.86%) | 23.39 | 23.00 - 23.50 | 0.5464 times |
Fri 14 March 2025 | 23.39 (2.27%) | 23.03 | 23.03 - 23.45 | 0.4657 times |
Thu 13 March 2025 | 22.87 (-1.42%) | 23.20 | 22.85 - 23.34 | 0.4253 times |
Wed 12 March 2025 | 23.20 (1.58%) | 23.14 | 23.07 - 23.56 | 1.6051 times |
Tue 11 March 2025 | 22.84 (0.88%) | 22.77 | 22.58 - 23.14 | 1.0556 times |
Mon 10 March 2025 | 22.64 (-3.58%) | 23.28 | 22.40 - 23.60 | 1.2419 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 22.68 and 23.16
Weekly Target 1 | 22.55 |
Weekly Target 2 | 22.8 |
Weekly Target 3 | 23.033333333333 |
Weekly Target 4 | 23.28 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Hbt Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.04 (1.32%) | 23.10 | 22.79 - 23.27 | 0.1852 times |
Fri 21 March 2025 | 22.74 (-2.78%) | 23.39 | 22.61 - 23.50 | 1.1597 times |
Fri 14 March 2025 | 23.39 (-0.38%) | 23.28 | 22.40 - 23.60 | 0.9998 times |
Fri 07 March 2025 | 23.48 (-6.08%) | 25.00 | 23.01 - 25.40 | 1.0753 times |
Fri 28 February 2025 | 25.00 (0.08%) | 25.15 | 24.35 - 25.21 | 0.9337 times |
Fri 21 February 2025 | 24.98 (-0.68%) | 25.17 | 24.96 - 25.54 | 0.6002 times |
Wed 19 February 2025 | 25.15 (-0.4%) | 25.26 | 24.97 - 25.56 | 0.3574 times |
Fri 14 February 2025 | 25.25 (1.32%) | 25.08 | 24.29 - 25.61 | 1.6447 times |
Fri 07 February 2025 | 24.92 (2.47%) | 23.76 | 23.33 - 26.25 | 1.4355 times |
Fri 31 January 2025 | 24.32 (4.29%) | 23.39 | 23.39 - 25.01 | 1.6084 times |
Fri 24 January 2025 | 23.32 (4.81%) | 22.49 | 22.00 - 23.46 | 0.9395 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 21.22 and 24.22
Monthly Target 1 | 20.61 |
Monthly Target 2 | 21.83 |
Monthly Target 3 | 23.613333333333 |
Monthly Target 4 | 24.83 |
Monthly Target 5 | 26.61 |
Monthly price and volumes Hbt Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.04 (-7.84%) | 25.00 | 22.40 - 25.40 | 0.811 times |
Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.179 times |
Fri 31 January 2025 | 24.32 (11.05%) | 22.15 | 20.52 - 25.01 | 1.2476 times |
Tue 31 December 2024 | 21.90 (-9.2%) | 23.79 | 21.50 - 24.23 | 0.8162 times |
Tue 26 November 2024 | 24.12 (12.92%) | 21.50 | 20.94 - 25.35 | 1.0376 times |
Thu 31 October 2024 | 21.36 (-2.38%) | 21.72 | 20.65 - 23.23 | 0.8684 times |
Mon 30 September 2024 | 21.88 (-2.41%) | 22.27 | 21.08 - 23.62 | 0.9743 times |
Fri 30 August 2024 | 22.42 (-2.52%) | 22.98 | 20.17 - 23.06 | 1.2879 times |
Wed 31 July 2024 | 23.00 (12.63%) | 20.43 | 19.39 - 24.85 | 1.0016 times |
Fri 28 June 2024 | 20.42 (4.72%) | 19.65 | 18.16 - 20.80 | 0.7764 times |
Fri 31 May 2024 | 19.50 (5.63%) | 18.45 | 18.45 - 19.91 | 0.7666 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 21.78 and 27.51
Yearly Target 1 | 17.54 |
Yearly Target 2 | 20.29 |
Yearly Target 3 | 23.27 |
Yearly Target 4 | 26.02 |
Yearly Target 5 | 29 |
Yearly price and volumes Hbt Financial
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.04 (5.21%) | 22.15 | 20.52 - 26.25 | 0.2403 times |
Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.834 times |
Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.2849 times |
Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6208 times |
Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0768 times |
Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6013 times |
Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3421 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbtFinancial in short term and the sell signal is strong.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23.12 |
20 day DMA | 23.62 |
35 day DMA | 24.24 |
50 day DMA | 23.92 |
100 day DMA | 23.33 |
150 day DMA | 22.87 |
200 day DMA | 22.37 |
EMA (exponential moving average) of Hbt Financial HBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.1 | 23.13 | 23.32 |
12 day EMA | 23.29 | 23.34 | 23.45 |
20 day EMA | 23.5 | 23.55 | 23.63 |
35 day EMA | 23.52 | 23.55 | 23.6 |
50 day EMA | 23.63 | 23.65 | 23.69 |
SMA (simple moving average) of Hbt Financial HBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.19 | 23.32 |
12 day SMA | 23.12 | 23.17 | 23.23 |
20 day SMA | 23.62 | 23.7 | 23.81 |
35 day SMA | 24.24 | 24.27 | 24.31 |
50 day SMA | 23.92 | 23.89 | 23.86 |
100 day SMA | 23.33 | 23.32 | 23.31 |
150 day SMA | 22.87 | 22.86 | 22.85 |
200 day SMA | 22.37 | 22.35 | 22.33 |