ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 28.09 and 28.61

Intraday Target 127.99
Intraday Target 228.18
Intraday Target 328.513333333333
Intraday Target 428.7
Intraday Target 529.03

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Fri 22 May 2026 28.36 (-0.42%) 28.63 28.33 - 28.85 0.8559 times
Thu 21 May 2026 28.48 (1.1%) 27.92 27.63 - 28.55 0.9246 times
Wed 20 May 2026 28.17 (2.03%) 27.59 27.57 - 28.39 1.5057 times
Tue 19 May 2026 27.61 (0.07%) 27.53 27.27 - 27.93 0.747 times
Mon 18 May 2026 27.59 (1.81%) 27.18 27.18 - 27.76 0.6889 times
Fri 15 May 2026 27.10 (-1.35%) 27.38 26.94 - 27.38 1.2268 times
Thu 14 May 2026 27.47 (1.37%) 27.24 27.15 - 27.74 1.0418 times
Wed 13 May 2026 27.10 (-1.2%) 27.18 27.09 - 27.53 0.9911 times
Tue 12 May 2026 27.43 (-0.8%) 27.42 26.95 - 27.55 0.7386 times
Mon 11 May 2026 27.65 (-2.64%) 28.34 27.55 - 28.34 1.2796 times
Fri 08 May 2026 28.40 (0.04%) 28.38 28.14 - 28.51 0.8337 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 27.77 and 29.44

Weekly Target 126.46
Weekly Target 227.41
Weekly Target 328.13
Weekly Target 429.08
Weekly Target 529.8

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Fri 22 May 2026 28.36 (4.65%) 27.18 27.18 - 28.85 1.2874 times
Fri 15 May 2026 27.10 (-4.58%) 28.34 26.94 - 28.34 1.439 times
Fri 08 May 2026 28.40 (1.25%) 28.05 27.42 - 28.69 1.0238 times
Fri 01 May 2026 28.05 (-0.39%) 28.23 27.36 - 29.16 1.2566 times
Fri 24 April 2026 28.16 (-2.12%) 28.67 27.66 - 28.75 0.7637 times
Fri 17 April 2026 28.77 (1.84%) 28.19 27.91 - 29.38 1.3327 times
Fri 10 April 2026 28.25 (2.95%) 27.27 27.01 - 28.70 0.872 times
Thu 02 April 2026 27.44 (3.47%) 26.62 26.54 - 27.44 0.6998 times
Fri 27 March 2026 26.52 (1.26%) 26.50 26.28 - 27.50 0.6758 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.6491 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 2.1082 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 27.65 and 29.56

Monthly Target 126.14
Monthly Target 227.25
Monthly Target 328.05
Monthly Target 429.16
Monthly Target 529.96

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 22 May 2026 28.36 (2.16%) 27.46 26.94 - 28.85 1.4694 times
Thu 30 April 2026 27.76 (3.89%) 26.91 26.75 - 29.38 1.5949 times
Tue 31 March 2026 26.72 (-0.89%) 26.79 24.88 - 28.04 1.9352 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.5959 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.6199 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 0.8409 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.6478 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 0.7413 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 0.9098 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.6447 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.6658 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 26.62 and 31.62

Yearly Target 122.71
Yearly Target 225.53
Yearly Target 327.706666666667
Yearly Target 430.53
Yearly Target 532.71

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 22 May 2026 28.36 (9.71%) 25.91 24.88 - 29.88 0.6425 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9106 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.7908 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.1893 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.5877 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.0178 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.5567 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3047 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hbt Financial HBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72

Munafa value: 66 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.81
20 day DMA 27.87
35 day DMA 28.01
50 day DMA 27.6
100 day DMA 27.48
150 day DMA 26.55
200 day DMA 26.26

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.9827.73
12 day EMA27.9227.8427.72
20 day EMA27.8627.8127.74
35 day EMA27.6727.6327.58
50 day EMA27.5427.5127.47

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.7927.59
12 day SMA27.8127.7927.74
20 day SMA27.8727.8627.84
35 day SMA28.0127.9827.94
50 day SMA27.627.5527.51
100 day SMA27.4827.4627.44
150 day SMA26.5526.5226.49
200 day SMA26.2626.2326.22

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top