Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 28.2 and 29.6
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.92 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.64 (3.06%) | 28.23 | 27.76 - 29.16 | 1.715 times | Mon 27 April 2026 | 27.79 (-1.31%) | 28.23 | 27.55 - 28.36 | 1.4328 times | Fri 24 April 2026 | 28.16 (0.25%) | 28.16 | 27.87 - 28.19 | 0.9516 times | Thu 23 April 2026 | 28.09 (0.83%) | 28.01 | 27.72 - 28.17 | 0.4951 times | Wed 22 April 2026 | 27.86 (-0.11%) | 27.95 | 27.66 - 28.24 | 0.6262 times | Tue 21 April 2026 | 27.89 (-1.83%) | 28.40 | 27.78 - 28.40 | 0.9747 times | Mon 20 April 2026 | 28.41 (-1.25%) | 28.67 | 28.37 - 28.75 | 1.041 times | Fri 17 April 2026 | 28.77 (2.17%) | 28.40 | 28.40 - 29.38 | 1.26 times | Thu 16 April 2026 | 28.16 (-0.85%) | 28.25 | 27.94 - 28.29 | 0.6385 times | Wed 15 April 2026 | 28.40 (-0.18%) | 28.43 | 27.91 - 28.66 | 0.8652 times | Tue 14 April 2026 | 28.45 (-0.04%) | 28.59 | 28.04 - 28.75 | 0.9778 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 28.1 and 29.71
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.64 (1.7%) | 28.23 | 27.55 - 29.16 | 0.6277 times | Fri 24 April 2026 | 28.16 (-2.12%) | 28.67 | 27.66 - 28.75 | 0.8153 times | Fri 17 April 2026 | 28.77 (1.84%) | 28.19 | 27.91 - 29.38 | 1.4227 times | Fri 10 April 2026 | 28.25 (2.95%) | 27.27 | 27.01 - 28.70 | 0.9309 times | Thu 02 April 2026 | 27.44 (3.47%) | 26.62 | 26.54 - 27.44 | 0.747 times | Fri 27 March 2026 | 26.52 (1.26%) | 26.50 | 26.28 - 27.50 | 0.7215 times | Fri 20 March 2026 | 26.19 (0.08%) | 26.50 | 25.58 - 26.74 | 0.6929 times | Fri 13 March 2026 | 26.17 (-0.38%) | 25.88 | 24.88 - 26.75 | 2.2506 times | Fri 06 March 2026 | 26.27 (-2.56%) | 26.79 | 25.76 - 28.04 | 1.4199 times | Fri 27 February 2026 | 26.96 (-5%) | 28.23 | 26.63 - 28.23 | 0.3715 times | Fri 20 February 2026 | 28.38 (-2.24%) | 29.04 | 28.05 - 29.87 | 0.3029 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 27.7 and 30.33
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.64 (7.19%) | 26.91 | 26.75 - 29.38 | 1.5479 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 2.1091 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.7 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.6756 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.9165 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.706 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.9024 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.9916 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.7255 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.7256 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.7372 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 26.76 and 31.76
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 27.8 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.64 (10.79%) | 25.91 | 24.88 - 29.88 | 0.4791 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.934 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.805 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.2537 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6057 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0506 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.5624 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3095 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.02 | 28.13 |
| 12 day EMA | 28.13 | 28.04 | 28.08 |
| 20 day EMA | 27.97 | 27.9 | 27.91 |
| 35 day EMA | 27.87 | 27.82 | 27.82 |
| 50 day EMA | 27.64 | 27.6 | 27.59 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 27.96 | 28.08 |
| 12 day SMA | 28.26 | 28.22 | 28.3 |
| 20 day SMA | 28.03 | 27.95 | 27.89 |
| 35 day SMA | 27.35 | 27.28 | 27.26 |
| 50 day SMA | 27.48 | 27.49 | 27.51 |
| 100 day SMA | 27.19 | 27.15 | 27.11 |
| 150 day SMA | 26.21 | 26.19 | 26.18 |
| 200 day SMA | 26.07 | 26.05 | 26.05 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
