HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 27.7 and 29.11
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 27.943333333333 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.35 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.36 (5.43%) | 27.03 | 27.03 - 28.44 | 1.4851 times | Tue 20 January 2026 | 26.90 (-1.32%) | 26.93 | 26.81 - 27.02 | 0.6674 times | Fri 16 January 2026 | 27.26 (0%) | 27.21 | 27.10 - 27.47 | 1.3678 times | Thu 15 January 2026 | 27.26 (2.21%) | 26.63 | 26.63 - 27.45 | 1.2761 times | Wed 14 January 2026 | 26.67 (0.79%) | 26.21 | 25.94 - 26.67 | 1.0194 times | Tue 13 January 2026 | 26.46 (0.38%) | 26.35 | 26.27 - 26.54 | 0.7077 times | Mon 12 January 2026 | 26.36 (-0.34%) | 26.25 | 25.67 - 26.49 | 0.7921 times | Fri 09 January 2026 | 26.45 (-1.38%) | 26.84 | 26.34 - 26.91 | 0.8618 times | Thu 08 January 2026 | 26.82 (2.76%) | 25.95 | 25.95 - 27.02 | 1.0011 times | Wed 07 January 2026 | 26.10 (-0.31%) | 26.43 | 25.84 - 26.43 | 0.8214 times | Tue 06 January 2026 | 26.18 (0%) | 26.07 | 25.86 - 26.34 | 1.1881 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 27.59 and 29.22
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.36 (4.04%) | 26.93 | 26.81 - 28.44 | 0.3908 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.9373 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.918 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5678 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 0.9626 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.7448 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.34 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.7629 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8454 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.5304 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.8221 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 26.68 and 30.13
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.36 (9.71%) | 25.91 | 24.99 - 28.44 | 0.5436 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.1826 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.911 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.1644 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.2795 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9361 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9362 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9512 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.8716 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2238 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.8927 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 26.68 and 30.13
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 27.263333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.36 (9.71%) | 25.91 | 24.99 - 28.44 | 0.0424 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9882 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8517 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3265 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6409 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.1116 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6531 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3855 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.27
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 26.91 | 26.92 |
| 12 day EMA | 26.92 | 26.66 | 26.62 |
| 20 day EMA | 26.6 | 26.42 | 26.37 |
| 35 day EMA | 25.98 | 25.84 | 25.78 |
| 50 day EMA | 25.49 | 25.37 | 25.31 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.91 | 26.8 |
| 12 day SMA | 26.75 | 26.53 | 26.44 |
| 20 day SMA | 26.48 | 26.41 | 26.44 |
| 35 day SMA | 26.17 | 26.05 | 25.97 |
| 50 day SMA | 25.42 | 25.33 | 25.27 |
| 100 day SMA | 25.23 | 25.21 | 25.21 |
| 150 day SMA | 25.27 | 25.24 | 25.22 |
| 200 day SMA | 24.77 | 24.73 | 24.71 |


