ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 25.54 and 26.01

Intraday Target 125.44
Intraday Target 225.64
Intraday Target 325.906666666667
Intraday Target 426.11
Intraday Target 526.38

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.85 (-0.58%) 26.07 25.70 - 26.17 0.6564 times
Tue 30 December 2025 26.00 (-0.34%) 26.05 25.55 - 26.05 0.4802 times
Mon 29 December 2025 26.09 (0.19%) 26.12 26.00 - 26.47 0.447 times
Fri 26 December 2025 26.04 (-0.57%) 26.25 25.90 - 26.57 0.705 times
Wed 24 December 2025 26.19 (0%) 26.27 25.99 - 26.36 0.682 times
Tue 23 December 2025 26.19 (-1.62%) 27.40 26.13 - 27.40 1.0217 times
Mon 22 December 2025 26.62 (-0.63%) 26.78 26.26 - 27.25 1.2848 times
Fri 19 December 2025 26.79 (-2.9%) 27.50 26.61 - 27.52 2.7918 times
Thu 18 December 2025 27.59 (2.26%) 27.35 27.07 - 27.85 1.0268 times
Wed 17 December 2025 26.98 (0.48%) 27.10 26.67 - 27.19 0.9042 times
Tue 16 December 2025 26.85 (-0.52%) 27.10 26.56 - 27.14 0.9834 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 25.24 and 26.16

Weekly Target 125.04
Weekly Target 225.44
Weekly Target 325.956666666667
Weekly Target 426.36
Weekly Target 526.88

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.85 (-0.73%) 26.12 25.55 - 26.47 0.4218 times
Fri 26 December 2025 26.04 (-2.8%) 26.78 25.90 - 27.40 0.9837 times
Fri 19 December 2025 26.79 (0.79%) 26.64 26.56 - 27.85 1.7831 times
Fri 12 December 2025 26.58 (8.27%) 24.60 24.46 - 26.61 1.3695 times
Fri 05 December 2025 24.55 (1.45%) 24.55 23.97 - 25.22 0.7796 times
Fri 28 November 2025 24.20 (1.47%) 23.84 23.62 - 24.70 0.864 times
Fri 21 November 2025 23.85 (0.08%) 23.86 22.37 - 24.29 1.5641 times
Fri 14 November 2025 23.83 (-0.75%) 24.06 23.24 - 24.18 0.8402 times
Fri 07 November 2025 24.01 (-1.56%) 23.41 23.01 - 24.12 0.8436 times
Fri 31 October 2025 24.39 (0%) 23.97 23.36 - 24.50 0.5504 times
Fri 31 October 2025 24.39 (-2.52%) 25.02 23.01 - 25.21 1.4552 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 24.91 and 28.79

Monthly Target 122.01
Monthly Target 223.93
Monthly Target 325.89
Monthly Target 427.81
Monthly Target 529.77

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.1427 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.8802 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.1251 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.2363 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.9046 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.9047 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9191 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.8422 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.1825 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.8626 times
Fri 28 February 2025 25.00 (2.8%) 23.76 23.33 - 26.25 1.0771 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 22.66 and 31.05

Yearly Target 116
Yearly Target 220.92
Yearly Target 324.386666666667
Yearly Target 429.31
Yearly Target 532.78

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.8693 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.7492 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.1669 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.5637 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 0.9779 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.4542 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.2188 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hbt Financial HBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.

HbtFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HbtFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbtFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.52
20 day DMA 26.04
35 day DMA 25.05
50 day DMA 24.81
100 day DMA 25.1
150 day DMA 25.02
200 day DMA 24.51

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1626.24
12 day EMA26.1326.1826.21
20 day EMA25.8925.8925.88
35 day EMA25.4525.4325.4
50 day EMA24.8624.8224.77

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.126.23
12 day SMA26.5226.5826.6
20 day SMA26.0425.9625.86
35 day SMA25.0524.9924.93
50 day SMA24.8124.7924.74
100 day SMA25.125.0925.07
150 day SMA25.0225.0124.99
200 day SMA24.5124.524.48

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top