NASDAQ Hbt Financial Inc HBT All indicator, Hbt Financial Inc HBT indicators All technical analysis, Hbt Financial Inc HBT indicators All free charts, Hbt Financial Inc HBT indicators All historical values NASDAQ

Stock HBT - Share Hbt Financial Inc trades in NASDAQ

Daily Support: 24.1
Daily Resistance: 24.64
5 Day DMA Moving Average is 24.51
20 Day DMA Moving Average is 23.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	24.63	24.55	24.73	24.19	0.54 times
Thu 04 Dec 2025	-0.6%	24.53	24.79	25.10	24.45	1.29 times
Wed 03 Dec 2025	3.31%	24.33	24.94	25.22	24.33	0.96 times
Tue 02 Dec 2025	0.08%	24.35	24.14	24.44	24.05	0.69 times
Mon 01 Dec 2025	-0.33%	24.55	24.12	24.55	23.97	0.56 times
Fri 28 Nov 2025	0.04%	24.19	24.20	24.39	23.79	0.69 times
Wed 26 Nov 2025	-0.58%	24.12	24.19	24.45	24.09	0.97 times
Tue 25 Nov 2025	2.49%	23.96	24.33	24.70	23.77	1.3 times
Mon 24 Nov 2025	-0.46%	23.84	23.74	24.00	23.62	1.52 times
Fri 21 Nov 2025	3.07%	23.26	23.85	24.27	23.26	1.88 times

Volume is calculated using 10 day average volume

NASDAQ Hbt Financial Inc HBT All indicator, Hbt Financial Inc HBT indicators All technical analysis, Hbt Financial Inc HBT indicators All free charts, Hbt Financial Inc HBT indicators All historical values NASDAQ

Below are charts of NASDAQ Hbt Financial Inc HBT All indicator, Hbt Financial Inc HBT indicators All technical analysis, Hbt Financial Inc HBT indicators All free charts, Hbt Financial Inc HBT indicators All historical values NASDAQ

Hbt Financial Inc HBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hbt Financial Inc HBT ADX is: 21, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hbt Financial Inc HBT are:

ADX	+DY	-DY
20	24.7	16.4
26.7	25.7	14.9
25	26.7	16
7.1	20.8	18.1
6.7	21.3	18.7
3.2	21.1	19.7
9.7	22.1	18.2
9.1	22.5	18.8
6.7	17.7	20.3
6.3	18.3	20.7

ADX charts for Hbt Financial Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hbt Financial Inc HBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hbt Financial Inc is 23.9

50 day MA of Hbt Financial Inc is 24.2

100 day MA of Hbt Financial Inc is 24.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hbt Financial Inc HBT is uptrend

Historical Moving averages values of Hbt Financial Inc HBT are:

Price	20 day	50 day	100 day
24.55	23.9	24.2	24.91
24.79	23.85	24.22	24.92
24.94	23.81	24.24	24.93
24.14	23.74	24.26	24.94
24.12	23.75	24.29	24.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hbt Financial Inc HBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hbt Financial Inc HBT is: 43110 M

Current day volume is 0.353 times compared to averaged volume Hbt Financial Inc has

Historical price to volume measure of Hbt Financial Inc is:

Price	Percent Change	Percent change within day	Volume change
24.55	-0.97%	-0.32%	0.353 times
24.79	-0.6%	1.06%	0.849 times
24.94	3.31%	2.51%	0.629 times
24.14	0.08%	-0.86%	0.457 times
24.12	-0.33%	-1.75%	0.371 times
24.20	0.04%	0.04%	0.452 times
24.19	-0.58%	0.29%	0.64 times
24.33	2.49%	1.54%	0.856 times
23.74	-0.46%	-0.42%	0.997 times
23.85	3.07%	2.54%	1.239 times

Price to volume Charts of Hbt Financial Inc HBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hbt Financial Inc HBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hbt Financial Inc HBT is: 23.9 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hbt Financial Inc HBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.55	23.9	0.56	25.02	22.78
24.79	23.85	0.54	24.94	22.76
24.94	23.81	0.5	24.81	22.81
24.14	23.74	0.43	24.6	22.88
24.12	23.75	0.45	24.64	22.86

Bollinger Bands charts for Hbt Financial Inc HBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hbt Financial Inc HBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hbt Financial Inc HBT

14 day Hbt Financial Inc HBT RSI is: 53.5

According to RSI indicator, Buying is dominating the stock of Hbt Financial Inc HBT

Historical values of RSI indicator for Hbt Financial Inc are as follows in descending order:

53.5 53.12 52.16 49.49 51.23 49.83 51.63 50.54 49.25 47.97 45.78 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hbt Financial Inc HBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hbt Financial Inc HBT

12,26,9 day Hbt Financial Inc HBT MACD is: 24.25, 24.11, 0.14

According to MACD indicator, Prices of Hbt Financial Inc HBT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hbt Financial Inc HBT are:

24.25, 24.11, 0.14
24.19, 24.08, 0.11
24.08, 24.02, 0.059999999999999
23.92, 23.95, -0.029999999999998
23.88, 23.94, -0.060000000000002
23.84, 23.93, -0.09
23.77, 23.91, -0.14
23.69, 23.89, -0.2
23.57, 23.86, -0.29
23.54, 23.87, -0.33

MACD charts of Hbt Financial Inc HBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hbt Financial Inc HBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hbt Financial Inc HBT CCI is: 71

According to CCI indicator, Hbt Financial Inc HBT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hbt Financial Inc

Historical CCI values of Hbt Financial Inc HBT are:

71 108 114 35 36 25 40 43 -18 -17

CCI charts of Hbt Financial Inc HBT are below. Second charts towards left.

Hbt Financial Inc HBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hbt Financial Inc HBT Stochastics is: 84

According to Stochastics indicator, Buying is coming in Hbt Financial Inc

Hbt Financial Inc HBT is closing near its highest highs

Historical Stochastics values of Hbt Financial Inc HBT are:

84 84 84 84 84 84 84 84 84 84

Hbt Financial Inc HBT Stochastics charts are below. Third charts to the left, at the bottom