NASDAQ Hbt Financial Inc HBT MACD indicator, Hbt Financial Inc HBT indicators MACD technical analysis, Hbt Financial Inc HBT indicators MACD free charts, Hbt Financial Inc HBT indicators MACD historical values NASDAQ

Stock HBT - Share Hbt Financial Inc trades in NASDAQ

Daily Support: 36.17
Daily Resistance: 36.63
5 Day DMA Moving Average is 35.9
20 Day DMA Moving Average is 36.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.08%	36.22	36.31	36.48	36.02	3.79 times
Fri 02 Oct 2026	1.51%	36.10	36.34	36.63	35.89	3.64 times
Thu 01 Oct 2026	1.22%	35.19	35.80	35.88	34.79	6.01 times
Wed 30 Sep 2026	-0.9%	35.55	35.37	35.90	35.05	5.58 times
Tue 29 Sep 2026	-0.58%	36.01	35.69	36.06	35.28	3.3 times
Mon 28 Sep 2026	-0.97%	36.09	35.90	36.25	35.89	4.07 times
Fri 25 Sep 2026	1.4%	35.87	36.25	36.33	35.82	4.3 times
Thu 24 Sep 2026	1.82%	35.19	35.75	35.85	35.19	3.73 times
Wed 23 Sep 2026	-0.88%	35.16	35.11	35.45	35.05	4.47 times
Tue 22 Sep 2026	-0.76%	35.95	35.42	36.09	35.41	3.37 times

Volume is calculated using 10 day average volume

NASDAQ Hbt Financial Inc HBT MACD indicator, Hbt Financial Inc HBT indicators MACD technical analysis, Hbt Financial Inc HBT indicators MACD free charts, Hbt Financial Inc HBT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hbt Financial Inc HBT MACD indicator, Hbt Financial Inc HBT indicators MACD technical analysis, Hbt Financial Inc HBT indicators MACD free charts, Hbt Financial Inc HBT indicators MACD historical values NASDAQ

Hbt Financial Inc HBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hbt Financial Inc HBT

12,26,9 day Hbt Financial Inc HBT MACD is: 35.95, 35.88, 0.07

According to MACD indicator, Prices of Hbt Financial Inc HBT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hbt Financial Inc HBT are:

35.95, 35.88, 0.07
35.88, 35.85, 0.030000000000001
35.8, 35.81, -0.010000000000005
35.8, 35.81, -0.010000000000005
35.88, 35.84, 0.039999999999999
35.91, 35.85, 0.059999999999995
35.91, 35.85, 0.059999999999995
35.85, 35.82, 0.030000000000001
35.87, 35.83, 0.039999999999999
36.01, 35.89, 0.12

MACD charts of Hbt Financial Inc HBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.