NASDAQ Hbt Financial Inc HBT MACD indicator, Hbt Financial Inc HBT indicators MACD technical analysis, Hbt Financial Inc HBT indicators MACD free charts, Hbt Financial Inc HBT indicators MACD historical values NASDAQ

Stock HBT - Share Hbt Financial Inc trades in NASDAQ

Daily Support: 24.1
Daily Resistance: 24.64
5 Day DMA Moving Average is 24.51
20 Day DMA Moving Average is 23.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	24.63	24.55	24.73	24.19	0.54 times
Thu 04 Dec 2025	-0.6%	24.53	24.79	25.10	24.45	1.29 times
Wed 03 Dec 2025	3.31%	24.33	24.94	25.22	24.33	0.96 times
Tue 02 Dec 2025	0.08%	24.35	24.14	24.44	24.05	0.69 times
Mon 01 Dec 2025	-0.33%	24.55	24.12	24.55	23.97	0.56 times
Fri 28 Nov 2025	0.04%	24.19	24.20	24.39	23.79	0.69 times
Wed 26 Nov 2025	-0.58%	24.12	24.19	24.45	24.09	0.97 times
Tue 25 Nov 2025	2.49%	23.96	24.33	24.70	23.77	1.3 times
Mon 24 Nov 2025	-0.46%	23.84	23.74	24.00	23.62	1.52 times
Fri 21 Nov 2025	3.07%	23.26	23.85	24.27	23.26	1.88 times

Volume is calculated using 10 day average volume

NASDAQ Hbt Financial Inc HBT MACD indicator, Hbt Financial Inc HBT indicators MACD technical analysis, Hbt Financial Inc HBT indicators MACD free charts, Hbt Financial Inc HBT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hbt Financial Inc HBT MACD indicator, Hbt Financial Inc HBT indicators MACD technical analysis, Hbt Financial Inc HBT indicators MACD free charts, Hbt Financial Inc HBT indicators MACD historical values NASDAQ

Hbt Financial Inc HBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hbt Financial Inc HBT

12,26,9 day Hbt Financial Inc HBT MACD is: 24.25, 24.11, 0.14

According to MACD indicator, Prices of Hbt Financial Inc HBT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hbt Financial Inc HBT are:

24.25, 24.11, 0.14
24.19, 24.08, 0.11
24.08, 24.02, 0.059999999999999
23.92, 23.95, -0.029999999999998
23.88, 23.94, -0.060000000000002
23.84, 23.93, -0.09
23.77, 23.91, -0.14
23.69, 23.89, -0.2
23.57, 23.86, -0.29
23.54, 23.87, -0.33

MACD charts of Hbt Financial Inc HBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.