Hbt Financial (HBT) Technical (Analysis) Reports Hbt Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hbt Financial (HBT)
Technical Analysis Report for NASDAQ stock HBT Hbt Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HBT Hbt Financial then click here. or read Experts views on Hbt Financial or Forecast & share price targets of Hbt Financial
Hbt Financial Opened at 24.63 and Closed at: 24.55, which is -0.98% of previous session's close. It moved within a range of 24.19 and 24.73
The session was a Bearish session with an average volume of 15200, which is -140.79% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 24.1 and resistance for tomorrow is 24.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.25, 23.95 resistance for tomorrow's hourly charts is 24.79, 25.03
10 Day SMA for Hbt Financial (HBT) is 24.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hbt Financial (HBT) is 23.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hbt Financial (HBT) is 24.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hbt Financial is 24.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hbt Financial is at 23.9 and 200 DMA is at 24.33, while 50 DMA and 100 DMA are at 24.2 and 24.91 respectively
Hbt Financial (HBT) moving average of 20 SMA is at 23.9 and 20 EMA is at 24.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 24.55 | 23.9 | 24.12 |
| 04 Thu Dec | 24.79 | 23.85 | 24.08 |
| 03 Wed Dec | 24.94 | 23.81 | 24 |
| 02 Tue Dec | 24.14 | 23.74 | 23.9 |
| 01 Mon Dec | 24.12 | 23.75 | 23.88 |
| 28 Fri Nov | 24.20 | 23.77 | 23.86 |
Hbt Financial (HBT) moving average of 50 SMA is at 24.2 and 50 EMA is at 24.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 24.55 | 24.2 | 24.29 |
| 04 Thu Dec | 24.79 | 24.22 | 24.28 |
| 03 Wed Dec | 24.94 | 24.24 | 24.26 |
| 02 Tue Dec | 24.14 | 24.26 | 24.23 |
| 01 Mon Dec | 24.12 | 24.29 | 24.23 |
| 28 Fri Nov | 24.20 | 24.33 | 24.23 |
Hbt Financial (HBT) moving average of 100 SMA is at 24.91 and 100 EMA is at 24.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 24.55 | 24.91 | 24.46 |
| 04 Thu Dec | 24.79 | 24.92 | 24.46 |
| 03 Wed Dec | 24.94 | 24.93 | 24.45 |
| 02 Tue Dec | 24.14 | 24.94 | 24.44 |
| 01 Mon Dec | 24.12 | 24.96 | 24.45 |
| 28 Fri Nov | 24.20 | 24.98 | 24.46 |
Hbt Financial (HBT) moving average of 200 SMA is at 24.33 and 200 EMA is at 24.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 24.55 | 24.33 | 24.17 |
| 04 Thu Dec | 24.79 | 24.33 | 24.17 |
| 03 Wed Dec | 24.94 | 24.34 | 24.16 |
| 02 Tue Dec | 24.14 | 24.34 | 24.15 |
| 01 Mon Dec | 24.12 | 24.34 | 24.15 |
| 28 Fri Nov | 24.20 | 24.34 | 24.15 |
Hbt Financial Technical analysis of indicators
Price action analysis of Hbt Financial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbt Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbt Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbt Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbt Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hbt Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Hbt Financial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbt Financial HBT stock. Volume based technical analysis of Hbt Financial HBT stock is negative.
Hbt Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HBT Hbt Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HBT Experts View which covers a lot of information including buying and selling signals
HBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hbt Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hbt Financial (HBT) Technical (Analysis) Reports Hbt Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


