Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 29.27 and 29.7
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.04 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.51 (0.82%) | 29.60 | 29.45 - 29.88 | 0.9234 times | Thu 05 February 2026 | 29.27 (1.77%) | 28.83 | 28.78 - 29.37 | 1.1312 times | Wed 04 February 2026 | 28.76 (1.66%) | 28.34 | 28.34 - 29.15 | 0.9976 times | Tue 03 February 2026 | 28.29 (1.33%) | 27.77 | 27.68 - 28.38 | 1.1609 times | Mon 02 February 2026 | 27.92 (3.48%) | 27.12 | 27.12 - 28.18 | 1.1283 times | Fri 30 January 2026 | 26.98 (0.22%) | 26.80 | 26.68 - 27.22 | 0.867 times | Thu 29 January 2026 | 26.92 (1.62%) | 26.75 | 26.40 - 26.92 | 0.5493 times | Wed 28 January 2026 | 26.49 (-1.63%) | 26.81 | 26.25 - 27.59 | 0.9798 times | Tue 27 January 2026 | 26.93 (0.64%) | 26.80 | 26.70 - 27.13 | 0.4899 times | Mon 26 January 2026 | 26.76 (-2.94%) | 27.57 | 26.23 - 27.63 | 1.7726 times | Fri 23 January 2026 | 27.57 (-3.47%) | 28.38 | 27.38 - 29.33 | 0.8937 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 28.32 and 31.08
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 1.166 times | Fri 30 January 2026 | 26.98 (-2.14%) | 27.57 | 26.23 - 27.63 | 1.0169 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.7745 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.9126 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.8938 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5529 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 0.9372 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.6987 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.3047 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.7428 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8231 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 28.32 and 31.08
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 0.2892 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.9298 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.2613 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9716 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.242 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3647 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9985 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9986 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 1.0146 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.9297 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.3053 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 27.25 and 32.14
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.51 (14.16%) | 25.91 | 24.99 - 29.88 | 0.0887 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9825 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8468 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3188 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6371 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.1052 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6435 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3774 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.31
Tomorrow's movement Prediction of Hbt Financial HBT is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27 |
| 50 day DMA | 26.45 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.42 | 28 |
| 12 day EMA | 28.07 | 27.81 | 27.54 |
| 20 day EMA | 27.62 | 27.42 | 27.23 |
| 35 day EMA | 26.98 | 26.83 | 26.69 |
| 50 day EMA | 26.44 | 26.31 | 26.19 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.24 | 27.77 |
| 12 day SMA | 27.83 | 27.73 | 27.54 |
| 20 day SMA | 27.48 | 27.35 | 27.19 |
| 35 day SMA | 27 | 26.92 | 26.86 |
| 50 day SMA | 26.45 | 26.34 | 26.23 |
| 100 day SMA | 25.44 | 25.4 | 25.36 |
| 150 day SMA | 25.51 | 25.49 | 25.47 |
| 200 day SMA | 25.13 | 25.1 | 25.06 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
