ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 26.37 and 26.64

Intraday Target 126.15
Intraday Target 226.31
Intraday Target 326.423333333333
Intraday Target 426.58
Intraday Target 526.69

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Tue 13 January 2026 26.46 (0.38%) 26.35 26.27 - 26.54 0.7826 times
Mon 12 January 2026 26.36 (-0.34%) 26.25 25.67 - 26.49 0.8759 times
Fri 09 January 2026 26.45 (-1.38%) 26.84 26.34 - 26.91 0.953 times
Thu 08 January 2026 26.82 (2.76%) 25.95 25.95 - 27.02 1.1071 times
Wed 07 January 2026 26.10 (-0.31%) 26.43 25.84 - 26.43 0.9084 times
Tue 06 January 2026 26.18 (0%) 26.07 25.86 - 26.34 1.3139 times
Mon 05 January 2026 26.18 (1.83%) 25.57 25.55 - 26.82 1.3098 times
Fri 02 January 2026 25.71 (-0.54%) 25.91 24.99 - 26.11 0.9448 times
Wed 31 December 2025 25.85 (-0.58%) 26.07 25.70 - 26.17 1.0422 times
Tue 30 December 2025 26.00 (-0.34%) 26.05 25.55 - 26.05 0.7624 times
Mon 29 December 2025 26.09 (0.19%) 26.12 26.00 - 26.47 0.7097 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.07 and 26.94

Weekly Target 125.35
Weekly Target 225.91
Weekly Target 326.223333333333
Weekly Target 426.78
Weekly Target 527.09

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Tue 13 January 2026 26.46 (0.04%) 26.25 25.67 - 26.54 0.2788 times
Fri 09 January 2026 26.45 (2.88%) 25.57 25.55 - 27.02 0.9399 times
Fri 02 January 2026 25.71 (-1.27%) 26.12 24.99 - 26.47 0.5814 times
Fri 26 December 2025 26.04 (-2.8%) 26.78 25.90 - 27.40 0.9856 times
Fri 19 December 2025 26.79 (0.79%) 26.64 26.56 - 27.85 1.7865 times
Fri 12 December 2025 26.58 (8.27%) 24.60 24.46 - 26.61 1.3721 times
Fri 05 December 2025 24.55 (1.45%) 24.55 23.97 - 25.22 0.7811 times
Fri 28 November 2025 24.20 (1.47%) 23.84 23.62 - 24.70 0.8657 times
Fri 21 November 2025 23.85 (0.08%) 23.86 22.37 - 24.29 1.567 times
Fri 14 November 2025 23.83 (-0.75%) 24.06 23.24 - 24.18 0.8418 times
Fri 07 November 2025 24.01 (-1.56%) 23.41 23.01 - 24.12 0.8452 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 25.73 and 27.76

Monthly Target 124.13
Monthly Target 225.29
Monthly Target 326.156666666667
Monthly Target 427.32
Monthly Target 528.19

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 13 January 2026 26.46 (2.36%) 25.91 24.99 - 27.02 0.3121 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.2115 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.9333 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.1929 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.3108 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.9591 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.9592 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9745 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.893 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.2538 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.9145 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 25.73 and 27.76

Yearly Target 124.13
Yearly Target 225.29
Yearly Target 326.156666666667
Yearly Target 427.32
Yearly Target 528.19

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 13 January 2026 26.46 (2.36%) 25.91 24.99 - 27.02 0.0238 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9905 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8537 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.3296 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6423 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.1142 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.657 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3887 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.19
20 day DMA 26.42
35 day DMA 25.71
50 day DMA 25.09
100 day DMA 25.19
150 day DMA 25.17
200 day DMA 24.64

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3726.37
12 day EMA26.326.2726.25
20 day EMA26.1426.1126.08
35 day EMA25.6925.6425.6
50 day EMA25.1725.1225.07

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.3826.35
12 day SMA26.1926.1626.15
20 day SMA26.4226.4326.43
35 day SMA25.7125.6125.51
50 day SMA25.0925.0524.99
100 day SMA25.1925.1825.16
150 day SMA25.1725.1525.13
200 day SMA24.6424.6224.6

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top