ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 26.97 and 27.94

Intraday Target 126.19
Intraday Target 226.77
Intraday Target 327.16
Intraday Target 427.74
Intraday Target 528.13

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Tue 03 March 2026 27.35 (-0.58%) 26.98 26.58 - 27.55 5.4928 times
Mon 02 March 2026 27.51 (2.04%) 26.79 26.79 - 27.95 0.5995 times
Fri 27 February 2026 26.96 (-3.51%) 27.53 26.83 - 27.53 0.7255 times
Thu 26 February 2026 27.94 (0.22%) 28.01 27.77 - 28.15 0.3861 times
Wed 25 February 2026 27.88 (2.31%) 27.29 27.29 - 27.95 0.4308 times
Tue 24 February 2026 27.25 (-0.11%) 27.34 26.63 - 27.34 0.2378 times
Mon 23 February 2026 27.28 (-3.88%) 28.23 27.10 - 28.23 0.6747 times
Fri 20 February 2026 28.38 (-0.39%) 28.49 28.09 - 28.63 0.4613 times
Thu 19 February 2026 28.49 (-0.18%) 28.29 28.05 - 29.05 0.3597 times
Wed 18 February 2026 28.54 (-2.63%) 29.31 28.42 - 29.87 0.632 times
Tue 17 February 2026 29.31 (0.96%) 29.04 29.00 - 29.57 0.5487 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.97 and 28.34

Weekly Target 125.92
Weekly Target 226.64
Weekly Target 327.293333333333
Weekly Target 428.01
Weekly Target 528.66

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Tue 03 March 2026 27.35 (1.45%) 26.79 26.58 - 27.95 2.0616 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.8307 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.6773 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.2978 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 1.0783 times
Fri 06 February 2026 29.51 (9.38%) 27.12 27.12 - 29.88 1.2371 times
Fri 30 January 2026 26.98 (-2.14%) 27.57 26.23 - 27.63 1.0789 times
Fri 23 January 2026 27.57 (1.14%) 26.93 26.81 - 29.33 0.8218 times
Fri 16 January 2026 27.26 (3.06%) 26.25 25.67 - 27.47 0.9682 times
Fri 09 January 2026 26.45 (2.88%) 25.57 25.55 - 27.02 0.9483 times
Fri 02 January 2026 25.71 (-1.27%) 26.12 24.99 - 26.47 0.5866 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 26.97 and 28.34

Monthly Target 125.92
Monthly Target 226.64
Monthly Target 327.293333333333
Monthly Target 428.01
Monthly Target 528.66

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 03 March 2026 27.35 (1.45%) 26.79 26.58 - 27.95 0.4713 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.9421 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.9092 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.2334 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.9501 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.2145 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.3345 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.9764 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.9765 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9921 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.9091 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 26.17 and 31.06

Yearly Target 122.52
Yearly Target 224.93
Yearly Target 327.406666666667
Yearly Target 429.82
Yearly Target 532.3

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 03 March 2026 27.35 (5.8%) 25.91 24.99 - 29.88 0.171 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9723 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8379 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.3051 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6305 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.0937 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.6264 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3631 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbt Financial HBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbt Financial HBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.

HbtFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbtFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.99
20 day DMA 28.36
35 day DMA 27.9
50 day DMA 27.4
100 day DMA 25.92
150 day DMA 25.77
200 day DMA 25.54

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5627.58
12 day EMA27.827.8827.95
20 day EMA27.8827.9427.99
35 day EMA27.7327.7527.76
50 day EMA27.3827.3827.37

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5127.46
12 day SMA27.9928.1328.24
20 day SMA28.3628.428.42
35 day SMA27.927.8727.84
50 day SMA27.427.427.39
100 day SMA25.9225.8925.86
150 day SMA25.7725.7625.75
200 day SMA25.5425.5225.5

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top