HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 26.97 and 27.94
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.13 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.35 (-0.58%) | 26.98 | 26.58 - 27.55 | 5.4928 times | Mon 02 March 2026 | 27.51 (2.04%) | 26.79 | 26.79 - 27.95 | 0.5995 times | Fri 27 February 2026 | 26.96 (-3.51%) | 27.53 | 26.83 - 27.53 | 0.7255 times | Thu 26 February 2026 | 27.94 (0.22%) | 28.01 | 27.77 - 28.15 | 0.3861 times | Wed 25 February 2026 | 27.88 (2.31%) | 27.29 | 27.29 - 27.95 | 0.4308 times | Tue 24 February 2026 | 27.25 (-0.11%) | 27.34 | 26.63 - 27.34 | 0.2378 times | Mon 23 February 2026 | 27.28 (-3.88%) | 28.23 | 27.10 - 28.23 | 0.6747 times | Fri 20 February 2026 | 28.38 (-0.39%) | 28.49 | 28.09 - 28.63 | 0.4613 times | Thu 19 February 2026 | 28.49 (-0.18%) | 28.29 | 28.05 - 29.05 | 0.3597 times | Wed 18 February 2026 | 28.54 (-2.63%) | 29.31 | 28.42 - 29.87 | 0.632 times | Tue 17 February 2026 | 29.31 (0.96%) | 29.04 | 29.00 - 29.57 | 0.5487 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 26.97 and 28.34
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.35 (1.45%) | 26.79 | 26.58 - 27.95 | 2.0616 times | Fri 27 February 2026 | 26.96 (-5%) | 28.23 | 26.63 - 28.23 | 0.8307 times | Fri 20 February 2026 | 28.38 (-2.24%) | 29.04 | 28.05 - 29.87 | 0.6773 times | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 0.2978 times | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 1.0783 times | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 1.2371 times | Fri 30 January 2026 | 26.98 (-2.14%) | 27.57 | 26.23 - 27.63 | 1.0789 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.8218 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.9682 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.9483 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5866 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 26.97 and 28.34
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.293333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.35 (1.45%) | 26.79 | 26.58 - 27.95 | 0.4713 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.9421 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.9092 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.2334 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9501 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.2145 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3345 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9764 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9765 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9921 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.9091 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 26.17 and 31.06
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 27.406666666667 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.35 (5.8%) | 25.91 | 24.99 - 29.88 | 0.171 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9723 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8379 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3051 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6305 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0937 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6264 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3631 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbt Financial HBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.4 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.56 | 27.58 |
| 12 day EMA | 27.8 | 27.88 | 27.95 |
| 20 day EMA | 27.88 | 27.94 | 27.99 |
| 35 day EMA | 27.73 | 27.75 | 27.76 |
| 50 day EMA | 27.38 | 27.38 | 27.37 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.51 | 27.46 |
| 12 day SMA | 27.99 | 28.13 | 28.24 |
| 20 day SMA | 28.36 | 28.4 | 28.42 |
| 35 day SMA | 27.9 | 27.87 | 27.84 |
| 50 day SMA | 27.4 | 27.4 | 27.39 |
| 100 day SMA | 25.92 | 25.89 | 25.86 |
| 150 day SMA | 25.77 | 25.76 | 25.75 |
| 200 day SMA | 25.54 | 25.52 | 25.5 |


