Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 36.17 and 36.63
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.27 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 36.73 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.31 (-0.08%) | 36.22 | 36.02 - 36.48 | 0.8958 times | Fri 02 October 2026 | 36.34 (1.51%) | 36.10 | 35.89 - 36.63 | 0.8612 times | Thu 01 October 2026 | 35.80 (1.22%) | 35.19 | 34.79 - 35.88 | 1.4214 times | Wed 30 September 2026 | 35.37 (-0.9%) | 35.55 | 35.05 - 35.90 | 1.3208 times | Tue 29 September 2026 | 35.69 (-0.58%) | 36.01 | 35.28 - 36.06 | 0.7807 times | Mon 28 September 2026 | 35.90 (-0.97%) | 36.09 | 35.89 - 36.25 | 0.9627 times | Fri 25 September 2026 | 36.25 (1.4%) | 35.87 | 35.82 - 36.33 | 1.0174 times | Thu 24 September 2026 | 35.75 (1.82%) | 35.19 | 35.19 - 35.85 | 0.883 times | Wed 23 September 2026 | 35.11 (-0.88%) | 35.16 | 35.05 - 35.45 | 1.0584 times | Tue 22 September 2026 | 35.42 (-0.76%) | 35.95 | 35.41 - 36.09 | 0.7985 times | Mon 21 September 2026 | 35.69 (-0.89%) | 36.01 | 35.65 - 36.24 | 0.8661 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 36.17 and 36.63
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.31 (-0.08%) | 36.22 | 36.02 - 36.48 | 0.1941 times | Fri 02 October 2026 | 36.34 (0.25%) | 36.09 | 34.79 - 36.63 | 1.1586 times | Fri 25 September 2026 | 36.25 (0.67%) | 36.01 | 35.05 - 36.33 | 1.0018 times | Fri 18 September 2026 | 36.01 (-1.37%) | 36.45 | 35.40 - 36.89 | 1.4346 times | Fri 11 September 2026 | 36.51 (-0.22%) | 36.42 | 35.75 - 36.86 | 0.7519 times | Fri 04 September 2026 | 36.59 (2.24%) | 35.67 | 35.02 - 36.85 | 1.0529 times | Fri 28 August 2026 | 35.79 (0.11%) | 35.83 | 34.93 - 36.25 | 0.6893 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.3732 times | Fri 14 August 2026 | 37.19 (2.31%) | 36.44 | 35.34 - 37.51 | 1.4536 times | Fri 07 August 2026 | 36.35 (1.42%) | 35.84 | 35.48 - 36.47 | 0.89 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 1.0639 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.55 and 37.39
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.31 (2.66%) | 35.19 | 34.79 - 36.63 | 0.2024 times | Wed 30 September 2026 | 35.37 (-0.31%) | 35.25 | 35.02 - 36.89 | 1.3906 times | Mon 31 August 2026 | 35.48 (-1%) | 35.84 | 34.93 - 37.51 | 1.3461 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.4736 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.4611 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.8562 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.7628 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 0.9256 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.285 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.2965 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.4022 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 30.6 and 43.23
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.31 (40.46%) | 25.91 | 24.88 - 37.51 | 1.8163 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.7653 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.6647 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 0.9996 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.4939 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.8554 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.3083 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.0965 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.04 |
| 100 day DMA | 33.23 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.92 | 35.71 |
| 12 day EMA | 35.94 | 35.87 | 35.79 |
| 20 day EMA | 35.94 | 35.9 | 35.85 |
| 35 day EMA | 35.85 | 35.82 | 35.79 |
| 50 day EMA | 35.76 | 35.74 | 35.72 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.82 | 35.8 |
| 12 day SMA | 35.8 | 35.78 | 35.76 |
| 20 day SMA | 36.03 | 36.04 | 36.04 |
| 35 day SMA | 35.98 | 36 | 36.03 |
| 50 day SMA | 36.04 | 35.98 | 35.9 |
| 100 day SMA | 33.23 | 33.14 | 33.05 |
| 150 day SMA | 31.3 | 31.24 | 31.18 |
| 200 day SMA | 30.31 | 30.27 | 30.22 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
