Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 35.59 and 36.3
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.736666666667 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.45 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (-0.06%) | 35.67 | 35.33 - 36.04 | 0.8859 times | Thu 30 July 2026 | 35.86 (-1.83%) | 36.45 | 35.81 - 36.49 | 0.9489 times | Wed 29 July 2026 | 36.53 (1.02%) | 36.16 | 35.71 - 36.83 | 0.8618 times | Tue 28 July 2026 | 36.16 (4.45%) | 35.40 | 34.80 - 36.45 | 1.2602 times | Mon 27 July 2026 | 34.62 (4%) | 33.70 | 33.39 - 35.03 | 0.9115 times | Fri 24 July 2026 | 33.29 (2.37%) | 32.69 | 32.27 - 33.37 | 1.0902 times | Thu 23 July 2026 | 32.52 (0.43%) | 31.99 | 31.65 - 32.57 | 1.0535 times | Wed 22 July 2026 | 32.38 (-1.61%) | 32.65 | 32.15 - 32.86 | 0.763 times | Tue 21 July 2026 | 32.91 (0.24%) | 32.66 | 32.45 - 33.05 | 1.1389 times | Mon 20 July 2026 | 32.83 (0.18%) | 32.70 | 32.48 - 32.95 | 1.0862 times | Fri 17 July 2026 | 32.77 (-1.86%) | 33.21 | 32.61 - 33.53 | 1.3001 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 34.62 and 38.06
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 0.7649 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 0.8063 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 0.9774 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6497 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8126 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.4291 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.6392 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.027 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.5186 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.3752 times | Fri 22 May 2026 | 28.36 (4.65%) | 27.18 | 27.18 - 28.85 | 0.5604 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 33.52 and 39.15
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.8131 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 3.0281 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.0535 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.9386 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.1389 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3507 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3648 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.4949 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3812 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.4363 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.5354 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 30.36 and 42.31
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 32.516666666667 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (38.65%) | 25.91 | 24.88 - 36.83 | 1.3742 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.8201 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.7122 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.071 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.5292 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.9166 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.4019 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.1749 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.26 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.7 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.33 | 35.06 |
| 12 day EMA | 34.43 | 34.17 | 33.86 |
| 20 day EMA | 33.61 | 33.37 | 33.11 |
| 35 day EMA | 32.4 | 32.2 | 31.98 |
| 50 day EMA | 31.39 | 31.21 | 31.02 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.29 | 34.62 |
| 12 day SMA | 34.09 | 33.79 | 33.45 |
| 20 day SMA | 33.28 | 33.09 | 32.94 |
| 35 day SMA | 32.33 | 32.18 | 32 |
| 50 day SMA | 31.26 | 31.1 | 30.93 |
| 100 day SMA | 29.36 | 29.27 | 29.18 |
| 150 day SMA | 28.7 | 28.64 | 28.58 |
| 200 day SMA | 27.66 | 27.6 | 27.54 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
