HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 26.56 and 27.22
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.76 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.42 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.62 (1.64%) | 26.50 | 26.50 - 27.16 | 0.7365 times | Fri 20 March 2026 | 26.19 (-0.23%) | 26.20 | 25.94 - 26.31 | 0.2189 times | Thu 19 March 2026 | 26.25 (-1.13%) | 25.58 | 25.58 - 26.33 | 0.2061 times | Tue 17 March 2026 | 26.55 (0.04%) | 26.66 | 26.31 - 26.74 | 0.7636 times | Mon 16 March 2026 | 26.54 (1.41%) | 26.50 | 26.27 - 26.68 | 0.9921 times | Fri 13 March 2026 | 26.17 (-0.57%) | 26.58 | 26.00 - 26.60 | 0.3358 times | Thu 12 March 2026 | 26.32 (1.5%) | 25.61 | 25.36 - 26.42 | 0.5555 times | Wed 11 March 2026 | 25.93 (-1.07%) | 25.91 | 25.51 - 25.94 | 0.8982 times | Tue 10 March 2026 | 26.21 (0.85%) | 25.69 | 25.69 - 26.75 | 0.4384 times | Mon 09 March 2026 | 25.99 (-1.07%) | 25.88 | 24.88 - 26.21 | 4.8548 times | Fri 06 March 2026 | 26.27 (-2.38%) | 26.22 | 25.76 - 26.27 | 0.3581 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 26.56 and 27.22
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.62 (1.64%) | 26.50 | 26.50 - 27.16 | 0.3381 times | Fri 20 March 2026 | 26.19 (0.08%) | 26.50 | 25.58 - 26.74 | 1.0009 times | Fri 13 March 2026 | 26.17 (-0.38%) | 25.88 | 24.88 - 26.75 | 3.2508 times | Fri 06 March 2026 | 26.27 (-2.56%) | 26.79 | 25.76 - 28.04 | 2.051 times | Fri 27 February 2026 | 26.96 (-5%) | 28.23 | 26.63 - 28.23 | 0.5366 times | Fri 20 February 2026 | 28.38 (-2.24%) | 29.04 | 28.05 - 29.87 | 0.4376 times | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 0.1923 times | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 0.6965 times | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 0.7992 times | Fri 30 January 2026 | 26.98 (-2.14%) | 27.57 | 26.23 - 27.63 | 0.697 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.5308 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 24.17 and 27.33
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.62 (-1.26%) | 26.79 | 24.88 - 28.04 | 1.9783 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.7931 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.7654 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.0383 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.7998 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.0224 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.1234 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.8219 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.822 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.8352 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.7653 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 25.75 and 30.75
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 27.126666666667 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.62 (2.98%) | 25.91 | 24.88 - 29.88 | 0.3041 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9557 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8237 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.2829 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6198 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0751 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.5988 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3399 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbtFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.3 | 26.36 |
| 12 day EMA | 26.55 | 26.54 | 26.6 |
| 20 day EMA | 26.79 | 26.81 | 26.88 |
| 35 day EMA | 26.97 | 26.99 | 27.04 |
| 50 day EMA | 27.26 | 27.29 | 27.33 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.34 | 26.37 |
| 12 day SMA | 26.33 | 26.42 | 26.52 |
| 20 day SMA | 26.79 | 26.88 | 26.99 |
| 35 day SMA | 27.63 | 27.64 | 27.66 |
| 50 day SMA | 27.46 | 27.46 | 27.46 |
| 100 day SMA | 26.21 | 26.18 | 26.17 |
| 150 day SMA | 25.92 | 25.91 | 25.9 |
| 200 day SMA | 25.69 | 25.68 | 25.66 |


