ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 26.31 and 27.04

Intraday Target 125.7
Intraday Target 226.18
Intraday Target 326.426666666667
Intraday Target 426.91
Intraday Target 527.16

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Wed 14 January 2026 26.67 (0.79%) 26.21 25.94 - 26.67 1.0876 times
Tue 13 January 2026 26.46 (0.38%) 26.35 26.27 - 26.54 0.7551 times
Mon 12 January 2026 26.36 (-0.34%) 26.25 25.67 - 26.49 0.8451 times
Fri 09 January 2026 26.45 (-1.38%) 26.84 26.34 - 26.91 0.9194 times
Thu 08 January 2026 26.82 (2.76%) 25.95 25.95 - 27.02 1.0681 times
Wed 07 January 2026 26.10 (-0.31%) 26.43 25.84 - 26.43 0.8764 times
Tue 06 January 2026 26.18 (0%) 26.07 25.86 - 26.34 1.2676 times
Mon 05 January 2026 26.18 (1.83%) 25.57 25.55 - 26.82 1.2637 times
Fri 02 January 2026 25.71 (-0.54%) 25.91 24.99 - 26.11 0.9116 times
Wed 31 December 2025 25.85 (-0.58%) 26.07 25.70 - 26.17 1.0055 times
Tue 30 December 2025 26.00 (-0.34%) 26.05 25.55 - 26.05 0.7355 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.17 and 27.17

Weekly Target 125.34
Weekly Target 226
Weekly Target 326.336666666667
Weekly Target 427
Weekly Target 527.34

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Wed 14 January 2026 26.67 (0.83%) 26.25 25.67 - 26.67 0.4596 times
Fri 09 January 2026 26.45 (2.88%) 25.57 25.55 - 27.02 0.9225 times
Fri 02 January 2026 25.71 (-1.27%) 26.12 24.99 - 26.47 0.5706 times
Fri 26 December 2025 26.04 (-2.8%) 26.78 25.90 - 27.40 0.9673 times
Fri 19 December 2025 26.79 (0.79%) 26.64 26.56 - 27.85 1.7533 times
Fri 12 December 2025 26.58 (8.27%) 24.60 24.46 - 26.61 1.3466 times
Fri 05 December 2025 24.55 (1.45%) 24.55 23.97 - 25.22 0.7666 times
Fri 28 November 2025 24.20 (1.47%) 23.84 23.62 - 24.70 0.8496 times
Fri 21 November 2025 23.85 (0.08%) 23.86 22.37 - 24.29 1.5379 times
Fri 14 November 2025 23.83 (-0.75%) 24.06 23.24 - 24.18 0.8261 times
Fri 07 November 2025 24.01 (-1.56%) 23.41 23.01 - 24.12 0.8295 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 25.83 and 27.86

Monthly Target 124.2
Monthly Target 225.43
Monthly Target 326.226666666667
Monthly Target 427.46
Monthly Target 528.26

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 14 January 2026 26.67 (3.17%) 25.91 24.99 - 27.02 0.3535 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.2063 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.9293 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.1878 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.3052 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.955 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.9551 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9703 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.8891 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.2484 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.9106 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 25.83 and 27.86

Yearly Target 124.2
Yearly Target 225.43
Yearly Target 326.226666666667
Yearly Target 427.46
Yearly Target 528.26

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 14 January 2026 26.67 (3.17%) 25.91 24.99 - 27.02 0.0271 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9901 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8533 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.3291 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6421 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.1138 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.6563 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3882 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbtFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.24
20 day DMA 26.41
35 day DMA 25.79
50 day DMA 25.14
100 day DMA 25.19
150 day DMA 25.18
200 day DMA 24.66

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.426.37
12 day EMA26.3626.326.27
20 day EMA26.1926.1426.11
35 day EMA25.7125.6525.6
50 day EMA25.225.1425.09

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.4426.38
12 day SMA26.2426.1926.16
20 day SMA26.4126.4226.43
35 day SMA25.7925.7125.61
50 day SMA25.1425.0925.05
100 day SMA25.1925.1925.18
150 day SMA25.1825.1725.15
200 day SMA24.6624.6424.62

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top