HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 26.31 and 27.04
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.426666666667 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 27.16 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.67 (0.79%) | 26.21 | 25.94 - 26.67 | 1.0876 times | Tue 13 January 2026 | 26.46 (0.38%) | 26.35 | 26.27 - 26.54 | 0.7551 times | Mon 12 January 2026 | 26.36 (-0.34%) | 26.25 | 25.67 - 26.49 | 0.8451 times | Fri 09 January 2026 | 26.45 (-1.38%) | 26.84 | 26.34 - 26.91 | 0.9194 times | Thu 08 January 2026 | 26.82 (2.76%) | 25.95 | 25.95 - 27.02 | 1.0681 times | Wed 07 January 2026 | 26.10 (-0.31%) | 26.43 | 25.84 - 26.43 | 0.8764 times | Tue 06 January 2026 | 26.18 (0%) | 26.07 | 25.86 - 26.34 | 1.2676 times | Mon 05 January 2026 | 26.18 (1.83%) | 25.57 | 25.55 - 26.82 | 1.2637 times | Fri 02 January 2026 | 25.71 (-0.54%) | 25.91 | 24.99 - 26.11 | 0.9116 times | Wed 31 December 2025 | 25.85 (-0.58%) | 26.07 | 25.70 - 26.17 | 1.0055 times | Tue 30 December 2025 | 26.00 (-0.34%) | 26.05 | 25.55 - 26.05 | 0.7355 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 26.17 and 27.17
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.67 (0.83%) | 26.25 | 25.67 - 26.67 | 0.4596 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.9225 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5706 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 0.9673 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.7533 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.3466 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.7666 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8496 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.5379 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.8261 times | Fri 07 November 2025 | 24.01 (-1.56%) | 23.41 | 23.01 - 24.12 | 0.8295 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 25.83 and 27.86
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.67 (3.17%) | 25.91 | 24.99 - 27.02 | 0.3535 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.2063 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9293 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.1878 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3052 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.955 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9551 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9703 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.8891 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2484 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.9106 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 25.83 and 27.86
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.67 (3.17%) | 25.91 | 24.99 - 27.02 | 0.0271 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9901 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8533 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3291 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6421 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.1138 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.6563 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3882 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.4 | 26.37 |
| 12 day EMA | 26.36 | 26.3 | 26.27 |
| 20 day EMA | 26.19 | 26.14 | 26.11 |
| 35 day EMA | 25.71 | 25.65 | 25.6 |
| 50 day EMA | 25.2 | 25.14 | 25.09 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.44 | 26.38 |
| 12 day SMA | 26.24 | 26.19 | 26.16 |
| 20 day SMA | 26.41 | 26.42 | 26.43 |
| 35 day SMA | 25.79 | 25.71 | 25.61 |
| 50 day SMA | 25.14 | 25.09 | 25.05 |
| 100 day SMA | 25.19 | 25.19 | 25.18 |
| 150 day SMA | 25.18 | 25.17 | 25.15 |
| 200 day SMA | 24.66 | 24.64 | 24.62 |


