HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 25.95 and 26.94
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.71 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.7 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.62 (-0.63%) | 26.78 | 26.26 - 27.25 | 1.0363 times | Fri 19 December 2025 | 26.79 (-2.9%) | 27.50 | 26.61 - 27.52 | 2.2518 times | Thu 18 December 2025 | 27.59 (2.26%) | 27.35 | 27.07 - 27.85 | 0.8282 times | Wed 17 December 2025 | 26.98 (0.48%) | 27.10 | 26.67 - 27.19 | 0.7293 times | Tue 16 December 2025 | 26.85 (-0.52%) | 27.10 | 26.56 - 27.14 | 0.7932 times | Mon 15 December 2025 | 26.99 (1.54%) | 26.64 | 26.64 - 27.15 | 0.7973 times | Fri 12 December 2025 | 26.58 (0.99%) | 26.56 | 26.14 - 26.61 | 0.7684 times | Thu 11 December 2025 | 26.32 (1.19%) | 25.94 | 25.29 - 26.54 | 0.9683 times | Wed 10 December 2025 | 26.01 (4.75%) | 24.83 | 24.83 - 26.02 | 1.506 times | Tue 09 December 2025 | 24.83 (0.65%) | 24.70 | 24.61 - 25.00 | 0.3214 times | Mon 08 December 2025 | 24.67 (0.49%) | 24.60 | 24.46 - 24.83 | 0.583 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 25.95 and 26.94
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.71 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.62 (-0.63%) | 26.78 | 26.26 - 27.25 | 0.3293 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.7159 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.3178 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.7502 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8314 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.5051 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.8085 times | Fri 07 November 2025 | 24.01 (-1.56%) | 23.41 | 23.01 - 24.12 | 0.8118 times | Fri 31 October 2025 | 24.39 (0%) | 23.97 | 23.36 - 24.50 | 0.5296 times | Fri 31 October 2025 | 24.39 (-2.52%) | 25.02 | 23.01 - 25.21 | 1.4003 times | Fri 24 October 2025 | 25.02 (6.02%) | 24.30 | 22.36 - 25.33 | 0.9722 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 25.3 and 29.18
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.62 (10%) | 24.55 | 23.97 - 27.85 | 0.9364 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9007 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.1513 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.2651 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9256 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9257 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9405 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.8618 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2101 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.8826 times | Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.1022 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 23.04 and 31.43
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 24.643333333333 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.62 (21.55%) | 22.15 | 19.46 - 27.85 | 0.8551 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.751 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.1696 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.565 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.9801 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.4576 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.2216 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hbt Financial HBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.68
Munafa value: 59 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.89 | 26.94 |
| 12 day EMA | 26.29 | 26.23 | 26.13 |
| 20 day EMA | 25.76 | 25.67 | 25.55 |
| 35 day EMA | 25.26 | 25.18 | 25.09 |
| 50 day EMA | 24.78 | 24.7 | 24.61 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.04 | 27 |
| 12 day SMA | 26.23 | 26.08 | 25.93 |
| 20 day SMA | 25.46 | 25.32 | 25.14 |
| 35 day SMA | 24.68 | 24.61 | 24.54 |
| 50 day SMA | 24.56 | 24.49 | 24.44 |
| 100 day SMA | 24.99 | 24.98 | 24.96 |
| 150 day SMA | 24.94 | 24.93 | 24.91 |
| 200 day SMA | 24.42 | 24.41 | 24.39 |


