ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 25.42 and 26.61

Intraday Target 124.43
Intraday Target 225.22
Intraday Target 325.62
Intraday Target 426.41
Intraday Target 526.81

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Wed 10 December 2025 26.01 (4.75%) 24.83 24.83 - 26.02 2.6229 times
Tue 09 December 2025 24.83 (0.65%) 24.70 24.61 - 25.00 0.5597 times
Mon 08 December 2025 24.67 (0.49%) 24.60 24.46 - 24.83 1.0154 times
Fri 05 December 2025 24.55 (-0.97%) 24.63 24.19 - 24.73 0.5454 times
Thu 04 December 2025 24.79 (-0.6%) 24.53 24.45 - 25.10 1.3132 times
Wed 03 December 2025 24.94 (3.31%) 24.33 24.33 - 25.22 0.9724 times
Tue 02 December 2025 24.14 (0.08%) 24.35 24.05 - 24.44 0.7069 times
Mon 01 December 2025 24.12 (-0.33%) 24.55 23.97 - 24.55 0.5741 times
Fri 28 November 2025 24.20 (0.04%) 24.19 23.79 - 24.39 0.6997 times
Wed 26 November 2025 24.19 (-0.58%) 24.12 24.09 - 24.45 0.9903 times
Tue 25 November 2025 24.33 (2.49%) 23.96 23.77 - 24.70 1.324 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 25.24 and 26.8

Weekly Target 123.94
Weekly Target 224.97
Weekly Target 325.496666666667
Weekly Target 426.53
Weekly Target 527.06

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Wed 10 December 2025 26.01 (5.95%) 24.60 24.46 - 26.02 0.8175 times
Fri 05 December 2025 24.55 (1.45%) 24.55 23.97 - 25.22 0.8007 times
Fri 28 November 2025 24.20 (1.47%) 23.84 23.62 - 24.70 0.8874 times
Fri 21 November 2025 23.85 (0.08%) 23.86 22.37 - 24.29 1.6063 times
Fri 14 November 2025 23.83 (-0.75%) 24.06 23.24 - 24.18 0.8629 times
Fri 07 November 2025 24.01 (-1.56%) 23.41 23.01 - 24.12 0.8664 times
Fri 31 October 2025 24.39 (0%) 23.97 23.36 - 24.50 0.5653 times
Fri 31 October 2025 24.39 (-2.52%) 25.02 23.01 - 25.21 1.4946 times
Fri 24 October 2025 25.02 (6.02%) 24.30 22.36 - 25.33 1.0376 times
Fri 17 October 2025 23.60 (0.64%) 23.86 23.00 - 24.73 1.0613 times
Fri 10 October 2025 23.45 (-6.05%) 25.19 23.34 - 25.28 0.7602 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 24.99 and 27.04

Monthly Target 123.28
Monthly Target 224.65
Monthly Target 325.333333333333
Monthly Target 426.7
Monthly Target 527.38

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 10 December 2025 26.01 (7.48%) 24.55 23.97 - 26.02 0.3668 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.9573 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.2237 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.3446 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.9838 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.9839 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9996 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.916 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.2861 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.9381 times
Fri 28 February 2025 25.00 (2.8%) 23.76 23.33 - 26.25 1.1715 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 22.74 and 30.3

Yearly Target 116.6
Yearly Target 221.31
Yearly Target 324.163333333333
Yearly Target 428.87
Yearly Target 531.72

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Wed 10 December 2025 26.01 (18.77%) 22.15 19.46 - 27.02 0.8188 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.7554 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.1765 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.5684 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 0.9859 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.4662 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.2288 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbt Financial HBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18

Munafa value: 105 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.54
20 day DMA 24.08
35 day DMA 24.14
50 day DMA 24.19
100 day DMA 24.89
150 day DMA 24.79
200 day DMA 24.33

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.6624.57
12 day EMA24.6424.3924.31
20 day EMA24.424.2324.17
35 day EMA24.3424.2424.2
50 day EMA24.3824.3124.29

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.7624.62
12 day SMA24.5424.3624.22
20 day SMA24.0823.9823.93
35 day SMA24.1424.124.1
50 day SMA24.1924.1824.18
100 day SMA24.8924.924.9
150 day SMA24.7924.7724.76
200 day SMA24.3324.3224.33

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top