HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 26.37 and 26.64
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.423333333333 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.69 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.46 (0.38%) | 26.35 | 26.27 - 26.54 | 0.7826 times | Mon 12 January 2026 | 26.36 (-0.34%) | 26.25 | 25.67 - 26.49 | 0.8759 times | Fri 09 January 2026 | 26.45 (-1.38%) | 26.84 | 26.34 - 26.91 | 0.953 times | Thu 08 January 2026 | 26.82 (2.76%) | 25.95 | 25.95 - 27.02 | 1.1071 times | Wed 07 January 2026 | 26.10 (-0.31%) | 26.43 | 25.84 - 26.43 | 0.9084 times | Tue 06 January 2026 | 26.18 (0%) | 26.07 | 25.86 - 26.34 | 1.3139 times | Mon 05 January 2026 | 26.18 (1.83%) | 25.57 | 25.55 - 26.82 | 1.3098 times | Fri 02 January 2026 | 25.71 (-0.54%) | 25.91 | 24.99 - 26.11 | 0.9448 times | Wed 31 December 2025 | 25.85 (-0.58%) | 26.07 | 25.70 - 26.17 | 1.0422 times | Tue 30 December 2025 | 26.00 (-0.34%) | 26.05 | 25.55 - 26.05 | 0.7624 times | Mon 29 December 2025 | 26.09 (0.19%) | 26.12 | 26.00 - 26.47 | 0.7097 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 26.07 and 26.94
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.46 (0.04%) | 26.25 | 25.67 - 26.54 | 0.2788 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.9399 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5814 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 0.9856 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.7865 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.3721 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.7811 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8657 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.567 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.8418 times | Fri 07 November 2025 | 24.01 (-1.56%) | 23.41 | 23.01 - 24.12 | 0.8452 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 25.73 and 27.76
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.46 (2.36%) | 25.91 | 24.99 - 27.02 | 0.3121 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.2115 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9333 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.1929 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3108 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9591 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9592 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9745 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.893 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2538 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.9145 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 25.73 and 27.76
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 26.156666666667 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.46 (2.36%) | 25.91 | 24.99 - 27.02 | 0.0238 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9905 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8537 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.3296 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6423 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.1142 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.657 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3887 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.42 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.37 | 26.37 |
| 12 day EMA | 26.3 | 26.27 | 26.25 |
| 20 day EMA | 26.14 | 26.11 | 26.08 |
| 35 day EMA | 25.69 | 25.64 | 25.6 |
| 50 day EMA | 25.17 | 25.12 | 25.07 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.38 | 26.35 |
| 12 day SMA | 26.19 | 26.16 | 26.15 |
| 20 day SMA | 26.42 | 26.43 | 26.43 |
| 35 day SMA | 25.71 | 25.61 | 25.51 |
| 50 day SMA | 25.09 | 25.05 | 24.99 |
| 100 day SMA | 25.19 | 25.18 | 25.16 |
| 150 day SMA | 25.17 | 25.15 | 25.13 |
| 200 day SMA | 24.64 | 24.62 | 24.6 |


