Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 36.04 and 36.83
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.67 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.46 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (-0.76%) | 37.02 | 36.35 - 37.14 | 0.6643 times | Thu 29 October 2026 | 36.80 (1.1%) | 36.79 | 36.75 - 37.14 | 0.9728 times | Wed 28 October 2026 | 36.40 (-0.95%) | 36.81 | 36.09 - 37.29 | 1.0011 times | Tue 27 October 2026 | 36.75 (-1.24%) | 37.47 | 36.58 - 37.47 | 1.1152 times | Mon 26 October 2026 | 37.21 (2.68%) | 37.08 | 36.31 - 37.71 | 1.8456 times | Fri 23 October 2026 | 36.24 (0%) | 36.19 | 35.91 - 36.63 | 0.8586 times | Thu 22 October 2026 | 36.24 (2.66%) | 35.32 | 35.32 - 36.36 | 0.8768 times | Wed 21 October 2026 | 35.30 (-0.98%) | 35.69 | 34.92 - 35.73 | 1.3513 times | Tue 20 October 2026 | 35.65 (1.25%) | 35.27 | 35.27 - 36.16 | 0.7965 times | Mon 19 October 2026 | 35.21 (-1.04%) | 35.60 | 35.18 - 35.62 | 0.5179 times | Fri 16 October 2026 | 35.58 (0.59%) | 35.37 | 35.37 - 36.20 | 0.9287 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.5 and 37.12
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (0.77%) | 37.08 | 36.09 - 37.71 | 1.1531 times | Fri 23 October 2026 | 36.24 (1.85%) | 35.60 | 34.92 - 36.63 | 0.9064 times | Fri 16 October 2026 | 35.58 (1.8%) | 34.88 | 34.65 - 36.20 | 0.9367 times | Fri 09 October 2026 | 34.95 (-3.82%) | 36.22 | 34.91 - 36.58 | 1.3447 times | Fri 02 October 2026 | 36.34 (0.25%) | 36.09 | 34.79 - 36.63 | 1.0768 times | Fri 25 September 2026 | 36.25 (0.67%) | 36.01 | 35.05 - 36.33 | 0.9311 times | Fri 18 September 2026 | 36.01 (-1.37%) | 36.45 | 35.40 - 36.89 | 1.3332 times | Fri 11 September 2026 | 36.51 (-0.22%) | 36.42 | 35.75 - 36.86 | 0.6988 times | Fri 04 September 2026 | 36.59 (2.24%) | 35.67 | 35.02 - 36.85 | 0.9786 times | Fri 28 August 2026 | 35.79 (0.11%) | 35.83 | 34.93 - 36.25 | 0.6406 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.2762 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.59 and 38.65
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (3.25%) | 35.19 | 34.65 - 37.71 | 1.3417 times | Wed 30 September 2026 | 35.37 (-0.31%) | 35.25 | 35.02 - 36.89 | 1.2289 times | Mon 31 August 2026 | 35.48 (-1%) | 35.84 | 34.93 - 37.51 | 1.1896 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.3022 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.1749 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.7566 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.6741 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 0.818 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.2519 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.262 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.3554 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 30.7 and 43.53
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 33.036666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (41.28%) | 25.91 | 24.88 - 37.71 | 1.9957 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.7431 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.6454 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 0.9706 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.4796 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.8306 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.2704 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.0647 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.92 |
| 100 day DMA | 34.66 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.56 | 36.44 |
| 12 day EMA | 36.26 | 36.21 | 36.1 |
| 20 day EMA | 36.09 | 36.05 | 35.97 |
| 35 day EMA | 36.02 | 35.99 | 35.94 |
| 50 day EMA | 36.03 | 36.01 | 35.98 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.68 | 36.57 |
| 12 day SMA | 36.11 | 35.97 | 35.85 |
| 20 day SMA | 35.88 | 35.87 | 35.82 |
| 35 day SMA | 35.9 | 35.9 | 35.88 |
| 50 day SMA | 35.92 | 35.9 | 35.88 |
| 100 day SMA | 34.66 | 34.6 | 34.52 |
| 150 day SMA | 32.47 | 32.41 | 32.34 |
| 200 day SMA | 31.21 | 31.16 | 31.11 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
