ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 26.56 and 27.22

Intraday Target 126.1
Intraday Target 226.36
Intraday Target 326.76
Intraday Target 427.02
Intraday Target 527.42

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Mon 23 March 2026 26.62 (1.64%) 26.50 26.50 - 27.16 0.7365 times
Fri 20 March 2026 26.19 (-0.23%) 26.20 25.94 - 26.31 0.2189 times
Thu 19 March 2026 26.25 (-1.13%) 25.58 25.58 - 26.33 0.2061 times
Tue 17 March 2026 26.55 (0.04%) 26.66 26.31 - 26.74 0.7636 times
Mon 16 March 2026 26.54 (1.41%) 26.50 26.27 - 26.68 0.9921 times
Fri 13 March 2026 26.17 (-0.57%) 26.58 26.00 - 26.60 0.3358 times
Thu 12 March 2026 26.32 (1.5%) 25.61 25.36 - 26.42 0.5555 times
Wed 11 March 2026 25.93 (-1.07%) 25.91 25.51 - 25.94 0.8982 times
Tue 10 March 2026 26.21 (0.85%) 25.69 25.69 - 26.75 0.4384 times
Mon 09 March 2026 25.99 (-1.07%) 25.88 24.88 - 26.21 4.8548 times
Fri 06 March 2026 26.27 (-2.38%) 26.22 25.76 - 26.27 0.3581 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.56 and 27.22

Weekly Target 126.1
Weekly Target 226.36
Weekly Target 326.76
Weekly Target 427.02
Weekly Target 527.42

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Mon 23 March 2026 26.62 (1.64%) 26.50 26.50 - 27.16 0.3381 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 1.0009 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 3.2508 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 2.051 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.5366 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.4376 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.1923 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 0.6965 times
Fri 06 February 2026 29.51 (9.38%) 27.12 27.12 - 29.88 0.7992 times
Fri 30 January 2026 26.98 (-2.14%) 27.57 26.23 - 27.63 0.697 times
Fri 23 January 2026 27.57 (1.14%) 26.93 26.81 - 29.33 0.5308 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 24.17 and 27.33

Monthly Target 123.35
Monthly Target 224.99
Monthly Target 326.513333333333
Monthly Target 428.15
Monthly Target 529.67

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 23 March 2026 26.62 (-1.26%) 26.79 24.88 - 28.04 1.9783 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.7931 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.7654 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.0383 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.7998 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.0224 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.1234 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.8219 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.822 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.8352 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.7653 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 25.75 and 30.75

Yearly Target 122.13
Yearly Target 224.37
Yearly Target 327.126666666667
Yearly Target 429.37
Yearly Target 532.13

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 23 March 2026 26.62 (2.98%) 25.91 24.88 - 29.88 0.3041 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9557 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8237 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.2829 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6198 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.0751 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.5988 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3399 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HbtFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.33
20 day DMA 26.79
35 day DMA 27.63
50 day DMA 27.46
100 day DMA 26.21
150 day DMA 25.92
200 day DMA 25.69

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.326.36
12 day EMA26.5526.5426.6
20 day EMA26.7926.8126.88
35 day EMA26.9726.9927.04
50 day EMA27.2627.2927.33

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3426.37
12 day SMA26.3326.4226.52
20 day SMA26.7926.8826.99
35 day SMA27.6327.6427.66
50 day SMA27.4627.4627.46
100 day SMA26.2126.1826.17
150 day SMA25.9225.9125.9
200 day SMA25.6925.6825.66

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top