Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hbt Financial Inc HBT technical analysis buy or sell
Munafa technical analysis Hbt Financial Inc HBT technical analysis buy or sell Analysis of Hbt Financial Inc HBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 32.02 | 32.00 | 32.21 | 31.72 |
| 09 Thu Jul | 31.89 | 31.59 | 32.06 | 31.53 |
| 08 Wed Jul | 31.68 | 32.17 | 32.17 | 31.53 |
| 07 Tue Jul | 32.23 | 32.81 | 32.81 | 31.20 |
| 06 Mon Jul | 32.57 | 32.18 | 32.93 | 31.85 |
Stock of Hbt Financial Inc closed at 32.02 and it opened at 32.00
It moved inside a range of 31.72 and 32.21
52 week High is 33.10 and 52 week Low is 22.36
Financial Year High is 33.10 and Low is 26.75
This year High is 33.10 and Low is 24.88
Hbt Financial Inc HBT Daily Analysis to buy or sell
As per my analysis of Hbt Financial Inc HBT, 12 day returns for Hbt Financial Inc HBT have been positive, with total returns of 0.55, which is 1.75% with investment starting at 31.47.
An investment of 100,000 bucks in Hbt Financial Inc would have become 101750 bucks today.
Hbt Financial Inc HBT moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Hbt Financial Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hbt Financial Inc HBT at this time.
It appears as if Hbt Financial Inc HBT gave a large move recently.
Stock of Hbt Financial Inc (HBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hbt Financial Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.32. However, stock will show a bullish move above 32.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hbt Financial Inc HBT
Candle stick analysis of Hbt Financial Inc as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 1.5 HC: 0.6 LC: 1 OC: 0.7
Hbt Financial Inc is moving towards a high expiry
Candle stick analysis of Hbt Financial Inc as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.5
Hbt Financial Inc is moving towards a high expiry
Candle stick analysis of Hbt Financial Inc as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 2 HC: 1.6 LC: 0.5 OC: 0
Hbt Financial Inc is moving towards a low expiry
Hbt Financial Inc is forming a DOJI candle
Candle stick analysis of Hbt Financial Inc as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 5.2 HC: 1.8 LC: 3.3 OC: 0
Hbt Financial Inc is moving towards a high expiry
Hbt Financial Inc is forming a DOJI candle
Candle stick analysis of Hbt Financial Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2.3
Hbt Financial Inc is moving towards a high expiry
Hbt Financial Inc HBT Weekly Analysis to buy or sell
As per my analysis of Hbt Financial Inc HBT, 12 week returns for Hbt Financial Inc HBT have been positive, with total returns of 3.97, which is 14.15% with investment starting at 28.05.
An investment of 100,000 bucks in Hbt Financial Inc would have become 114150 bucks today.
Hbt Financial Inc HBT moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of Hbt Financial Inc HBT
Candle stick analysis of Hbt Financial Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 2.3
Hbt Financial Inc is moving towards a low expiry
Candle stick analysis of Hbt Financial Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 4.5
Candle stick analysis of Hbt Financial Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 6.4
Hbt Financial Inc is moving towards a high expiry
Candle stick analysis of Hbt Financial Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 4.3 HC: 1.7 LC: 2.5 OC: 0
Hbt Financial Inc is moving towards a high expiry
Hbt Financial Inc is forming a DOJI candle
Candle stick analysis of Hbt Financial Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 5.6
Hbt Financial Inc is moving towards a high expiry
Hbt Financial Inc HBT Monthly Analysis to buy or sell
As per my analysis of Hbt Financial Inc HBT, 12 month returns for Hbt Financial Inc HBT have been positive, with total returns of 5.53, which is 20.88% with investment starting at 26.49.
An investment of 100,000 bucks in Hbt Financial Inc would have become 120880 bucks today.
Hbt Financial Inc HBT moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of Hbt Financial Inc HBT
Candle stick analysis of Hbt Financial Inc as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 4.5
Hbt Financial Inc is moving towards a low expiry
Candle stick analysis of Hbt Financial Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 15.7 HC: 1.1 LC: 14.4 OC: 12.7
Hbt Financial Inc is moving towards a high expiry
Candle stick analysis of Hbt Financial Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 8.2 HC: 1.9 LC: 6.3 OC: 3.3
Hbt Financial Inc is moving towards a high expiry
Candle stick analysis of Hbt Financial Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 10.7 HC: 4.3 LC: 6.1 OC: 10.4
Hbt Financial Inc is moving towards a high expiry
Candle stick analysis of Hbt Financial Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hbt Financial Inc are:
HL: 12.7 HC: 5.7 LC: 6.6 OC: 4.7
Hbt Financial Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Hbt Financial Inc HBT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
