ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 26.25 and 27.16

Intraday Target 126.06
Intraday Target 226.43
Intraday Target 326.973333333333
Intraday Target 427.34
Intraday Target 527.88

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Fri 19 December 2025 26.79 (-2.9%) 27.50 26.61 - 27.52 2.3587 times
Thu 18 December 2025 27.59 (2.26%) 27.35 27.07 - 27.85 0.8675 times
Wed 17 December 2025 26.98 (0.48%) 27.10 26.67 - 27.19 0.7639 times
Tue 16 December 2025 26.85 (-0.52%) 27.10 26.56 - 27.14 0.8308 times
Mon 15 December 2025 26.99 (1.54%) 26.64 26.64 - 27.15 0.8351 times
Fri 12 December 2025 26.58 (0.99%) 26.56 26.14 - 26.61 0.8049 times
Thu 11 December 2025 26.32 (1.19%) 25.94 25.29 - 26.54 1.0142 times
Wed 10 December 2025 26.01 (4.75%) 24.83 24.83 - 26.02 1.5775 times
Tue 09 December 2025 24.83 (0.65%) 24.70 24.61 - 25.00 0.3366 times
Mon 08 December 2025 24.67 (0.49%) 24.60 24.46 - 24.83 0.6107 times
Fri 05 December 2025 24.55 (-0.97%) 24.63 24.19 - 24.73 0.328 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.68 and 27.97

Weekly Target 125.78
Weekly Target 226.28
Weekly Target 327.066666666667
Weekly Target 427.57
Weekly Target 528.36

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Fri 19 December 2025 26.79 (0.79%) 26.64 26.56 - 27.85 1.6122 times
Fri 12 December 2025 26.58 (8.27%) 24.60 24.46 - 26.61 1.2382 times
Fri 05 December 2025 24.55 (1.45%) 24.55 23.97 - 25.22 0.7049 times
Fri 28 November 2025 24.20 (1.47%) 23.84 23.62 - 24.70 0.7812 times
Fri 21 November 2025 23.85 (0.08%) 23.86 22.37 - 24.29 1.4142 times
Fri 14 November 2025 23.83 (-0.75%) 24.06 23.24 - 24.18 0.7597 times
Fri 07 November 2025 24.01 (-1.56%) 23.41 23.01 - 24.12 0.7627 times
Fri 31 October 2025 24.39 (0%) 23.97 23.36 - 24.50 0.4976 times
Fri 31 October 2025 24.39 (-2.52%) 25.02 23.01 - 25.21 1.3157 times
Fri 24 October 2025 25.02 (6.02%) 24.30 22.36 - 25.33 0.9135 times
Fri 17 October 2025 23.60 (0.64%) 23.86 23.00 - 24.73 0.9344 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 25.38 and 29.26

Monthly Target 122.32
Monthly Target 224.56
Monthly Target 326.203333333333
Monthly Target 428.44
Monthly Target 530.08

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 19 December 2025 26.79 (10.7%) 24.55 23.97 - 27.85 0.8679 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.9075 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.16 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.2747 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.9326 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.9327 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.9476 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.8683 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.2192 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.8893 times
Fri 28 February 2025 25.00 (2.8%) 23.76 23.33 - 26.25 1.1106 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 23.13 and 31.52

Yearly Target 116.31
Yearly Target 221.55
Yearly Target 324.7
Yearly Target 429.94
Yearly Target 533.09

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 19 December 2025 26.79 (22.33%) 22.15 19.46 - 27.85 0.8505 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.7515 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.1705 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.5655 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 0.9809 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.4587 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.2225 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbt Financial HBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hbt Financial HBT looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbtFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.08
20 day DMA 25.32
35 day DMA 24.61
50 day DMA 24.49
100 day DMA 24.98
150 day DMA 24.93
200 day DMA 24.41

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.9426.62
12 day EMA26.2326.1325.86
20 day EMA25.6725.5525.33
35 day EMA25.1825.0924.94
50 day EMA24.7624.6824.56

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.042726.74
12 day SMA26.0825.9325.64
20 day SMA25.3225.1424.91
35 day SMA24.6124.5424.43
50 day SMA24.4924.4424.38
100 day SMA24.9824.9624.94
150 day SMA24.9324.9124.89
200 day SMA24.4124.3924.38

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top