ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 26.62 and 27.07

Intraday Target 126.25
Intraday Target 226.53
Intraday Target 326.703333333333
Intraday Target 426.98
Intraday Target 527.15

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Tue 24 March 2026 26.80 (0.68%) 26.45 26.43 - 26.88 0.7241 times
Mon 23 March 2026 26.62 (1.64%) 26.50 26.50 - 27.16 1.3278 times
Fri 20 March 2026 26.19 (-0.23%) 26.20 25.94 - 26.31 0.3947 times
Thu 19 March 2026 26.25 (-1.13%) 25.58 25.58 - 26.33 0.3715 times
Tue 17 March 2026 26.55 (0.04%) 26.66 26.31 - 26.74 1.3767 times
Mon 16 March 2026 26.54 (1.41%) 26.50 26.27 - 26.68 1.7885 times
Fri 13 March 2026 26.17 (-0.57%) 26.58 26.00 - 26.60 0.6055 times
Thu 12 March 2026 26.32 (1.5%) 25.61 25.36 - 26.42 1.0015 times
Wed 11 March 2026 25.93 (-1.07%) 25.91 25.51 - 25.94 1.6192 times
Tue 10 March 2026 26.21 (0.85%) 25.69 25.69 - 26.75 0.7904 times
Mon 09 March 2026 25.99 (-1.07%) 25.88 24.88 - 26.21 8.7522 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.62 and 27.35

Weekly Target 126.07
Weekly Target 226.43
Weekly Target 326.796666666667
Weekly Target 427.16
Weekly Target 527.53

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Tue 24 March 2026 26.80 (2.33%) 26.50 26.43 - 27.16 0.513 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.9828 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 3.192 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 2.0139 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.5269 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.4296 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.1889 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 0.6839 times
Fri 06 February 2026 29.51 (9.38%) 27.12 27.12 - 29.88 0.7847 times
Fri 30 January 2026 26.98 (-2.14%) 27.57 26.23 - 27.63 0.6844 times
Fri 23 January 2026 27.57 (1.14%) 26.93 26.81 - 29.33 0.5212 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 25.84 and 29

Monthly Target 123.41
Monthly Target 225.11
Monthly Target 326.573333333333
Monthly Target 428.27
Monthly Target 529.73

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 24 March 2026 26.80 (-0.59%) 26.79 24.88 - 28.04 2.0221 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.7888 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.7613 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.0326 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.7955 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.0168 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.1173 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.8175 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.8176 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.8306 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.7611 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 25.84 and 30.84

Yearly Target 122.19
Yearly Target 224.49
Yearly Target 327.186666666667
Yearly Target 429.49
Yearly Target 532.19

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Tue 24 March 2026 26.80 (3.68%) 25.91 24.88 - 29.88 0.3086 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9552 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8232 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.2821 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6194 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.0744 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.5978 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3392 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HbtFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbtFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.32
20 day DMA 26.77
35 day DMA 27.6
50 day DMA 27.46
100 day DMA 26.23
150 day DMA 25.93
200 day DMA 25.71

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.4126.3
12 day EMA26.5926.5526.54
20 day EMA26.7926.7926.81
35 day EMA26.9726.9827
50 day EMA27.2627.2827.31

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4326.34
12 day SMA26.3226.3326.42
20 day SMA26.7726.7926.88
35 day SMA27.627.6327.64
50 day SMA27.4627.4627.46
100 day SMA26.2326.2126.18
150 day SMA25.9325.9225.91
200 day SMA25.7125.6925.68

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top