Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 28.2 and 29.11
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.32 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.46 (0.74%) | 28.19 | 27.93 - 28.84 | 2.8736 times | Fri 10 April 2026 | 28.25 (-1.46%) | 28.53 | 27.99 - 28.53 | 0.3318 times | Thu 09 April 2026 | 28.67 (1.52%) | 28.02 | 28.02 - 28.70 | 0.5904 times | Wed 08 April 2026 | 28.24 (2.32%) | 28.10 | 28.06 - 28.57 | 0.9117 times | Tue 07 April 2026 | 27.60 (0.91%) | 27.29 | 27.19 - 27.66 | 0.5943 times | Mon 06 April 2026 | 27.35 (-0.33%) | 27.27 | 27.01 - 27.46 | 1.5256 times | Thu 02 April 2026 | 27.44 (0.96%) | 26.87 | 26.75 - 27.44 | 0.5185 times | Wed 01 April 2026 | 27.18 (1.72%) | 26.91 | 26.91 - 27.41 | 0.6661 times | Tue 31 March 2026 | 26.72 (-1.37%) | 27.19 | 26.56 - 27.29 | 0.9287 times | Mon 30 March 2026 | 27.09 (2.15%) | 26.62 | 26.54 - 27.11 | 1.0593 times | Fri 27 March 2026 | 26.52 (-0.79%) | 26.49 | 26.28 - 26.69 | 0.6204 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 28.2 and 29.11
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.46 (0.74%) | 28.19 | 27.93 - 28.84 | 0.8204 times | Fri 10 April 2026 | 28.25 (2.95%) | 27.27 | 27.01 - 28.70 | 1.1288 times | Thu 02 April 2026 | 27.44 (3.47%) | 26.62 | 26.54 - 27.44 | 0.9058 times | Fri 27 March 2026 | 26.52 (1.26%) | 26.50 | 26.28 - 27.50 | 0.8748 times | Fri 20 March 2026 | 26.19 (0.08%) | 26.50 | 25.58 - 26.74 | 0.8402 times | Fri 13 March 2026 | 26.17 (-0.38%) | 25.88 | 24.88 - 26.75 | 2.729 times | Fri 06 March 2026 | 26.27 (-2.56%) | 26.79 | 25.76 - 28.04 | 1.7217 times | Fri 27 February 2026 | 26.96 (-5%) | 28.23 | 26.63 - 28.23 | 0.4505 times | Fri 20 February 2026 | 28.38 (-2.24%) | 29.04 | 28.05 - 29.87 | 0.3673 times | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 0.1615 times | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 0.5847 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 27.61 and 29.7
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.46 (6.51%) | 26.91 | 26.75 - 28.84 | 0.7815 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 2.3003 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.7635 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.7369 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.9996 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.77 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.9842 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.0815 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.7913 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.7914 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.804 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 26.67 and 31.67
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 27.74 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.46 (10.1%) | 25.91 | 24.88 - 29.88 | 0.4039 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9433 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.813 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.2662 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6117 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0611 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.578 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3226 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.11 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.55 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.06 | 27.97 |
| 12 day EMA | 27.7 | 27.56 | 27.44 |
| 20 day EMA | 27.46 | 27.35 | 27.25 |
| 35 day EMA | 27.46 | 27.4 | 27.35 |
| 50 day EMA | 27.58 | 27.54 | 27.51 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.02 | 27.86 |
| 12 day SMA | 27.52 | 27.38 | 27.26 |
| 20 day SMA | 27.11 | 27 | 26.88 |
| 35 day SMA | 27.09 | 27.09 | 27.09 |
| 50 day SMA | 27.55 | 27.52 | 27.49 |
| 100 day SMA | 26.69 | 26.64 | 26.6 |
| 150 day SMA | 26.04 | 26.02 | 26.01 |
| 200 day SMA | 25.94 | 25.92 | 25.9 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
