Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 35.54 and 36.24
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.75 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (0.11%) | 36.24 | 35.69 - 36.39 | 0.876 times | Wed 16 September 2026 | 36.04 (-1.48%) | 36.58 | 35.46 - 36.58 | 1.0514 times | Tue 15 September 2026 | 36.58 (-0.27%) | 36.36 | 36.27 - 36.81 | 0.7917 times | Mon 14 September 2026 | 36.68 (0.47%) | 36.45 | 36.45 - 36.89 | 0.8207 times | Fri 11 September 2026 | 36.51 (0.61%) | 36.61 | 36.14 - 36.86 | 0.7897 times | Thu 10 September 2026 | 36.29 (0.39%) | 36.15 | 35.75 - 36.30 | 1.0078 times | Wed 09 September 2026 | 36.15 (-1.04%) | 36.41 | 35.97 - 36.47 | 1.2297 times | Tue 08 September 2026 | 36.53 (-0.16%) | 36.42 | 36.25 - 36.72 | 1.1502 times | Fri 04 September 2026 | 36.59 (0.63%) | 36.36 | 36.12 - 36.85 | 1.0649 times | Thu 03 September 2026 | 36.36 (0.47%) | 36.41 | 36.23 - 36.82 | 1.218 times | Wed 02 September 2026 | 36.19 (2.46%) | 35.50 | 35.44 - 36.25 | 1.2045 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.06 and 36.49
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (-1.18%) | 36.45 | 35.46 - 36.89 | 0.6131 times | Fri 11 September 2026 | 36.51 (-0.22%) | 36.42 | 35.75 - 36.86 | 0.7235 times | Fri 04 September 2026 | 36.59 (2.24%) | 35.67 | 35.02 - 36.85 | 1.0131 times | Fri 28 August 2026 | 35.79 (0.11%) | 35.83 | 34.93 - 36.25 | 0.6632 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.3213 times | Fri 14 August 2026 | 37.19 (2.31%) | 36.44 | 35.34 - 37.51 | 1.3986 times | Fri 07 August 2026 | 36.35 (1.42%) | 35.84 | 35.48 - 36.47 | 0.8564 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 1.0237 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 1.0791 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 1.308 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.8695 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.55 and 37.42
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (1.69%) | 35.25 | 35.02 - 36.89 | 0.7035 times | Mon 31 August 2026 | 35.48 (-1%) | 35.84 | 34.93 - 37.51 | 1.4206 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.5551 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.5972 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.9036 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.805 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 0.9768 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3008 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3129 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.4245 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.327 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 30.48 and 43.11
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 32.823333333333 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.08 (39.57%) | 25.91 | 24.88 - 37.51 | 1.6835 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.7818 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.6789 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.021 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.5045 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.8738 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.3364 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.1201 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.13
Tomorrow's movement Prediction of Hbt Financial HBT is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.25 |
| 100 day DMA | 32.29 |
| 150 day DMA | 30.69 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.34 | 36.49 |
| 12 day EMA | 36.24 | 36.27 | 36.31 |
| 20 day EMA | 36.1 | 36.1 | 36.11 |
| 35 day EMA | 35.57 | 35.54 | 35.51 |
| 50 day EMA | 35.12 | 35.08 | 35.04 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.42 | 36.44 |
| 12 day SMA | 36.28 | 36.23 | 36.21 |
| 20 day SMA | 36.04 | 36 | 36.03 |
| 35 day SMA | 36.14 | 36.15 | 36.16 |
| 50 day SMA | 35.25 | 35.16 | 35.08 |
| 100 day SMA | 32.29 | 32.21 | 32.13 |
| 150 day SMA | 30.69 | 30.64 | 30.59 |
| 200 day SMA | 29.67 | 29.62 | 29.56 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
