ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 27.18 and 27.81

Intraday Target 127.05
Intraday Target 227.31
Intraday Target 327.68
Intraday Target 427.94
Intraday Target 528.31

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Mon 04 May 2026 27.57 (-1.71%) 28.05 27.42 - 28.05 0.7985 times
Fri 01 May 2026 28.05 (1.04%) 27.46 27.45 - 28.27 1.0046 times
Thu 30 April 2026 27.76 (-0.79%) 27.69 27.36 - 28.13 1.5026 times
Wed 29 April 2026 27.98 (-2.3%) 28.64 27.83 - 29.04 0.8624 times
Tue 28 April 2026 28.64 (3.06%) 28.23 27.76 - 29.16 1.6144 times
Mon 27 April 2026 27.79 (-1.31%) 28.23 27.55 - 28.36 1.3487 times
Fri 24 April 2026 28.16 (0.25%) 28.16 27.87 - 28.19 0.8958 times
Thu 23 April 2026 28.09 (0.83%) 28.01 27.72 - 28.17 0.466 times
Wed 22 April 2026 27.86 (-0.11%) 27.95 27.66 - 28.24 0.5894 times
Tue 21 April 2026 27.89 (-1.83%) 28.40 27.78 - 28.40 0.9175 times
Mon 20 April 2026 28.41 (-1.25%) 28.67 28.37 - 28.75 0.98 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 27.18 and 27.81

Weekly Target 127.05
Weekly Target 227.31
Weekly Target 327.68
Weekly Target 427.94
Weekly Target 528.31

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Mon 04 May 2026 27.57 (-1.71%) 28.05 27.42 - 28.05 0.1609 times
Fri 01 May 2026 28.05 (-0.39%) 28.23 27.36 - 29.16 1.2762 times
Fri 24 April 2026 28.16 (-2.12%) 28.67 27.66 - 28.75 0.7756 times
Fri 17 April 2026 28.77 (1.84%) 28.19 27.91 - 29.38 1.3535 times
Fri 10 April 2026 28.25 (2.95%) 27.27 27.01 - 28.70 0.8856 times
Thu 02 April 2026 27.44 (3.47%) 26.62 26.54 - 27.44 0.7107 times
Fri 27 March 2026 26.52 (1.26%) 26.50 26.28 - 27.50 0.6864 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.6592 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 2.1411 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 1.3508 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.3534 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 27.5 and 28.35

Monthly Target 126.9
Monthly Target 227.24
Monthly Target 327.753333333333
Monthly Target 428.09
Monthly Target 528.6

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 04 May 2026 27.57 (-0.68%) 27.46 27.42 - 28.27 0.151 times
Thu 30 April 2026 27.76 (3.89%) 26.91 26.75 - 29.38 1.8088 times
Tue 31 March 2026 26.72 (-0.89%) 26.79 24.88 - 28.04 2.1947 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.7284 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.703 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 0.9537 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.7346 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 0.939 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.0318 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.7549 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.755 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 26.23 and 31.23

Yearly Target 122.44
Yearly Target 225.01
Yearly Target 327.443333333333
Yearly Target 430.01
Yearly Target 532.44

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 04 May 2026 27.57 (6.65%) 25.91 24.88 - 29.88 0.509 times
Wed 31 December 2025 25.85 (18.04%) 22.15 19.46 - 27.85 0.9303 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.8018 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.2487 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.6033 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 1.0465 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.5562 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.3043 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.

HbtFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbtFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbtFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 28
12 day DMA 28.08
20 day DMA 28.16
35 day DMA 27.55
50 day DMA 27.4
100 day DMA 27.32
150 day DMA 26.27
200 day DMA 26.11

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.0328.02
12 day EMA27.9828.0628.06
20 day EMA27.9427.9827.97
35 day EMA27.8227.8327.82
50 day EMA27.5927.5927.57

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.0428.07
12 day SMA28.0828.1328.16
20 day SMA28.1628.1528.12
35 day SMA27.5527.5127.45
50 day SMA27.427.4227.43
100 day SMA27.3227.2927.25
150 day SMA26.2726.2626.24
200 day SMA26.1126.126.09

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top