HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 24.1 and 24.64
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.49 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.03 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (-0.97%) | 24.63 | 24.19 - 24.73 | 0.5153 times | Thu 04 December 2025 | 24.79 (-0.6%) | 24.53 | 24.45 - 25.10 | 1.2407 times | Wed 03 December 2025 | 24.94 (3.31%) | 24.33 | 24.33 - 25.22 | 0.9186 times | Tue 02 December 2025 | 24.14 (0.08%) | 24.35 | 24.05 - 24.44 | 0.6678 times | Mon 01 December 2025 | 24.12 (-0.33%) | 24.55 | 23.97 - 24.55 | 0.5424 times | Fri 28 November 2025 | 24.20 (0.04%) | 24.19 | 23.79 - 24.39 | 0.661 times | Wed 26 November 2025 | 24.19 (-0.58%) | 24.12 | 24.09 - 24.45 | 0.9356 times | Tue 25 November 2025 | 24.33 (2.49%) | 23.96 | 23.77 - 24.70 | 1.2508 times | Mon 24 November 2025 | 23.74 (-0.46%) | 23.84 | 23.62 - 24.00 | 1.4576 times | Fri 21 November 2025 | 23.85 (3.07%) | 23.26 | 23.26 - 24.27 | 1.8102 times | Thu 20 November 2025 | 23.14 (0.78%) | 23.18 | 23.07 - 23.67 | 1.1119 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 23.93 and 25.18
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.8053 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8925 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.6156 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.8679 times | Fri 07 November 2025 | 24.01 (-1.56%) | 23.41 | 23.01 - 24.12 | 0.8714 times | Fri 31 October 2025 | 24.39 (0%) | 23.97 | 23.36 - 24.50 | 0.5685 times | Fri 31 October 2025 | 24.39 (-2.52%) | 25.02 | 23.01 - 25.21 | 1.5032 times | Fri 24 October 2025 | 25.02 (6.02%) | 24.30 | 22.36 - 25.33 | 1.0436 times | Fri 17 October 2025 | 23.60 (0.64%) | 23.86 | 23.00 - 24.73 | 1.0675 times | Fri 10 October 2025 | 23.45 (-6.05%) | 25.19 | 23.34 - 25.28 | 0.7646 times | Fri 03 October 2025 | 24.96 (-2.65%) | 25.63 | 24.30 - 25.63 | 0.9849 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 23.93 and 25.18
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.1849 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.9754 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.2468 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.37 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 1.0024 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 1.0025 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 1.0185 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.9333 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.3104 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.9558 times | Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.1936 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 22.01 and 29.57
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 23.676666666667 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (12.1%) | 22.15 | 19.46 - 27.02 | 0.808 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.7567 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.1786 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.5694 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.9876 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.4687 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.231 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.51 | 24.37 |
| 12 day EMA | 24.25 | 24.19 | 24.08 |
| 20 day EMA | 24.13 | 24.09 | 24.02 |
| 35 day EMA | 24.21 | 24.19 | 24.15 |
| 50 day EMA | 24.36 | 24.35 | 24.33 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.44 | 24.32 |
| 12 day SMA | 24.08 | 23.94 | 23.79 |
| 20 day SMA | 23.9 | 23.85 | 23.81 |
| 35 day SMA | 24.06 | 24.03 | 24 |
| 50 day SMA | 24.2 | 24.22 | 24.24 |
| 100 day SMA | 24.91 | 24.92 | 24.93 |
| 150 day SMA | 24.76 | 24.75 | 24.74 |
| 200 day SMA | 24.33 | 24.33 | 24.34 |


