HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 26.62 and 27.07
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.703333333333 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 27.15 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.80 (0.68%) | 26.45 | 26.43 - 26.88 | 0.7241 times | Mon 23 March 2026 | 26.62 (1.64%) | 26.50 | 26.50 - 27.16 | 1.3278 times | Fri 20 March 2026 | 26.19 (-0.23%) | 26.20 | 25.94 - 26.31 | 0.3947 times | Thu 19 March 2026 | 26.25 (-1.13%) | 25.58 | 25.58 - 26.33 | 0.3715 times | Tue 17 March 2026 | 26.55 (0.04%) | 26.66 | 26.31 - 26.74 | 1.3767 times | Mon 16 March 2026 | 26.54 (1.41%) | 26.50 | 26.27 - 26.68 | 1.7885 times | Fri 13 March 2026 | 26.17 (-0.57%) | 26.58 | 26.00 - 26.60 | 0.6055 times | Thu 12 March 2026 | 26.32 (1.5%) | 25.61 | 25.36 - 26.42 | 1.0015 times | Wed 11 March 2026 | 25.93 (-1.07%) | 25.91 | 25.51 - 25.94 | 1.6192 times | Tue 10 March 2026 | 26.21 (0.85%) | 25.69 | 25.69 - 26.75 | 0.7904 times | Mon 09 March 2026 | 25.99 (-1.07%) | 25.88 | 24.88 - 26.21 | 8.7522 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 26.62 and 27.35
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.80 (2.33%) | 26.50 | 26.43 - 27.16 | 0.513 times | Fri 20 March 2026 | 26.19 (0.08%) | 26.50 | 25.58 - 26.74 | 0.9828 times | Fri 13 March 2026 | 26.17 (-0.38%) | 25.88 | 24.88 - 26.75 | 3.192 times | Fri 06 March 2026 | 26.27 (-2.56%) | 26.79 | 25.76 - 28.04 | 2.0139 times | Fri 27 February 2026 | 26.96 (-5%) | 28.23 | 26.63 - 28.23 | 0.5269 times | Fri 20 February 2026 | 28.38 (-2.24%) | 29.04 | 28.05 - 29.87 | 0.4296 times | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 0.1889 times | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 0.6839 times | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 0.7847 times | Fri 30 January 2026 | 26.98 (-2.14%) | 27.57 | 26.23 - 27.63 | 0.6844 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.5212 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 25.84 and 29
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.80 (-0.59%) | 26.79 | 24.88 - 28.04 | 2.0221 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.7888 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.7613 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.0326 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.7955 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.0168 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.1173 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.8175 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.8176 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.8306 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.7611 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 25.84 and 30.84
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 27.186666666667 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.80 (3.68%) | 25.91 | 24.88 - 29.88 | 0.3086 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9552 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8232 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.2821 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6194 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0744 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.5978 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3392 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.41 | 26.3 |
| 12 day EMA | 26.59 | 26.55 | 26.54 |
| 20 day EMA | 26.79 | 26.79 | 26.81 |
| 35 day EMA | 26.97 | 26.98 | 27 |
| 50 day EMA | 27.26 | 27.28 | 27.31 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.43 | 26.34 |
| 12 day SMA | 26.32 | 26.33 | 26.42 |
| 20 day SMA | 26.77 | 26.79 | 26.88 |
| 35 day SMA | 27.6 | 27.63 | 27.64 |
| 50 day SMA | 27.46 | 27.46 | 27.46 |
| 100 day SMA | 26.23 | 26.21 | 26.18 |
| 150 day SMA | 25.93 | 25.92 | 25.91 |
| 200 day SMA | 25.71 | 25.69 | 25.68 |


