Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 35.32 and 36.14
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.463333333333 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.28 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.71 (0.31%) | 35.32 | 34.93 - 35.75 | 0.6154 times | Wed 26 August 2026 | 35.60 (-0.22%) | 35.74 | 35.59 - 35.93 | 0.565 times | Tue 25 August 2026 | 35.68 (-0.7%) | 35.75 | 35.50 - 36.09 | 0.6275 times | Mon 24 August 2026 | 35.93 (0.5%) | 35.83 | 35.77 - 36.25 | 0.7461 times | Fri 21 August 2026 | 35.75 (0.82%) | 35.65 | 35.21 - 35.92 | 1.0424 times | Thu 20 August 2026 | 35.46 (0.11%) | 35.10 | 34.98 - 35.68 | 1.2794 times | Wed 19 August 2026 | 35.42 (-2.96%) | 36.50 | 35.40 - 37.02 | 1.8794 times | Tue 18 August 2026 | 36.50 (-1.19%) | 36.94 | 36.42 - 37.22 | 1.1552 times | Mon 17 August 2026 | 36.94 (-0.67%) | 37.01 | 36.61 - 37.21 | 1.0351 times | Fri 14 August 2026 | 37.19 (-0.08%) | 37.24 | 36.97 - 37.51 | 1.0546 times | Thu 13 August 2026 | 37.22 (2.08%) | 36.75 | 36.55 - 37.38 | 1.4889 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 34.66 and 35.98
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.71 (-0.11%) | 35.83 | 34.93 - 36.25 | 0.415 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.0385 times | Fri 14 August 2026 | 37.19 (2.31%) | 36.44 | 35.34 - 37.51 | 1.0993 times | Fri 07 August 2026 | 36.35 (1.42%) | 35.84 | 35.48 - 36.47 | 0.6731 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 0.8046 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 0.8481 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 1.0281 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6834 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8547 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.5551 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.7243 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 34.03 and 36.61
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.71 (-0.36%) | 35.84 | 34.93 - 37.51 | 1.3889 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.6325 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.7265 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.9485 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.8451 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.0254 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3158 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3285 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.4456 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3432 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.3928 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 30.3 and 42.93
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 32.7 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.71 (38.14%) | 25.91 | 24.88 - 37.51 | 1.5703 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.7958 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.6911 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.0393 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.5135 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.8894 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.3604 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.1401 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HbtFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbtFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.12 |
| 35 day DMA | 34.97 |
| 50 day DMA | 33.95 |
| 100 day DMA | 31.18 |
| 150 day DMA | 29.92 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.76 | 35.84 |
| 12 day EMA | 35.87 | 35.9 | 35.95 |
| 20 day EMA | 35.66 | 35.65 | 35.66 |
| 35 day EMA | 34.84 | 34.79 | 34.74 |
| 50 day EMA | 33.83 | 33.75 | 33.67 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.68 | 35.65 |
| 12 day SMA | 36.16 | 36.2 | 36.22 |
| 20 day SMA | 36.12 | 36.13 | 36.18 |
| 35 day SMA | 34.97 | 34.86 | 34.74 |
| 50 day SMA | 33.95 | 33.84 | 33.73 |
| 100 day SMA | 31.18 | 31.09 | 31.01 |
| 150 day SMA | 29.92 | 29.87 | 29.81 |
| 200 day SMA | 28.8 | 28.74 | 28.68 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
