Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 35.89 and 36.59
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.036666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.74 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.13 (0.95%) | 35.76 | 35.64 - 36.34 | 0.7392 times | Mon 03 August 2026 | 35.79 (-0.14%) | 35.84 | 35.68 - 36.47 | 1.1512 times | Fri 31 July 2026 | 35.84 (-0.06%) | 35.67 | 35.33 - 36.04 | 0.924 times | Thu 30 July 2026 | 35.86 (-1.83%) | 36.45 | 35.81 - 36.49 | 0.9898 times | Wed 29 July 2026 | 36.53 (1.02%) | 36.16 | 35.71 - 36.83 | 0.8989 times | Tue 28 July 2026 | 36.16 (4.45%) | 35.40 | 34.80 - 36.45 | 1.3144 times | Mon 27 July 2026 | 34.62 (4%) | 33.70 | 33.39 - 35.03 | 0.9508 times | Fri 24 July 2026 | 33.29 (2.37%) | 32.69 | 32.27 - 33.37 | 1.1371 times | Thu 23 July 2026 | 32.52 (0.43%) | 31.99 | 31.65 - 32.57 | 1.0988 times | Wed 22 July 2026 | 32.38 (-1.61%) | 32.65 | 32.15 - 32.86 | 0.7958 times | Tue 21 July 2026 | 32.91 (0.24%) | 32.66 | 32.45 - 33.05 | 1.1879 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.89 and 36.72
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.13 (0.81%) | 35.84 | 35.64 - 36.47 | 0.2874 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 0.7719 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 0.8137 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 0.9863 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6556 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.82 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.4512 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.6542 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.0364 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.5234 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.3786 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.89 and 36.72
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.13 (0.81%) | 35.84 | 35.64 - 36.47 | 0.1476 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.8678 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 3.1195 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.0853 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.9669 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.1733 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3613 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3758 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.5098 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3927 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.4494 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 30.51 and 42.46
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 32.613333333333 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.13 (39.77%) | 25.91 | 24.88 - 36.83 | 1.3929 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.8178 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.7102 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.068 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.5277 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.914 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.3979 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.1716 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 34.57 |
| 20 day DMA | 33.63 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.57 |
| 100 day DMA | 29.56 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.6 | 35.5 |
| 12 day EMA | 34.87 | 34.64 | 34.43 |
| 20 day EMA | 34.04 | 33.82 | 33.61 |
| 35 day EMA | 32.77 | 32.57 | 32.38 |
| 50 day EMA | 31.69 | 31.51 | 31.34 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.04 | 35.8 |
| 12 day SMA | 34.57 | 34.29 | 34.09 |
| 20 day SMA | 33.63 | 33.44 | 33.28 |
| 35 day SMA | 32.66 | 32.5 | 32.33 |
| 50 day SMA | 31.57 | 31.41 | 31.26 |
| 100 day SMA | 29.56 | 29.46 | 29.36 |
| 150 day SMA | 28.83 | 28.76 | 28.7 |
| 200 day SMA | 27.78 | 27.72 | 27.66 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
