Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 35.43 and 35.77
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.05 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.60 (-0.22%) | 35.74 | 35.59 - 35.93 | 0.5196 times | Tue 25 August 2026 | 35.68 (-0.7%) | 35.75 | 35.50 - 36.09 | 0.5771 times | Mon 24 August 2026 | 35.93 (0.5%) | 35.83 | 35.77 - 36.25 | 0.6861 times | Fri 21 August 2026 | 35.75 (0.82%) | 35.65 | 35.21 - 35.92 | 0.9586 times | Thu 20 August 2026 | 35.46 (0.11%) | 35.10 | 34.98 - 35.68 | 1.1766 times | Wed 19 August 2026 | 35.42 (-2.96%) | 36.50 | 35.40 - 37.02 | 1.7284 times | Tue 18 August 2026 | 36.50 (-1.19%) | 36.94 | 36.42 - 37.22 | 1.0624 times | Mon 17 August 2026 | 36.94 (-0.67%) | 37.01 | 36.61 - 37.21 | 0.9519 times | Fri 14 August 2026 | 37.19 (-0.08%) | 37.24 | 36.97 - 37.51 | 0.9698 times | Thu 13 August 2026 | 37.22 (2.08%) | 36.75 | 36.55 - 37.38 | 1.3693 times | Wed 12 August 2026 | 36.46 (0.75%) | 36.41 | 36.08 - 36.78 | 1.208 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.18 and 35.93
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.60 (-0.42%) | 35.83 | 35.50 - 36.25 | 0.3182 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.049 times | Fri 14 August 2026 | 37.19 (2.31%) | 36.44 | 35.34 - 37.51 | 1.1104 times | Fri 07 August 2026 | 36.35 (1.42%) | 35.84 | 35.48 - 36.47 | 0.6799 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 0.8128 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 0.8567 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 1.0385 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6903 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8634 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.5809 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.7417 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 34.03 and 36.56
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.60 (-0.67%) | 35.84 | 34.98 - 37.51 | 1.3517 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.6395 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.7383 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.9526 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.8488 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.0299 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3171 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3299 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.4475 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3447 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.3945 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 30.24 and 42.87
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 27.82 |
| Yearly Target 3 | 32.663333333333 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.60 (37.72%) | 25.91 | 24.88 - 37.51 | 1.5644 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.7965 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.6917 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.0403 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.514 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.8903 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.3616 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.1412 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HbtFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.13 |
| 35 day DMA | 34.86 |
| 50 day DMA | 33.84 |
| 100 day DMA | 31.09 |
| 150 day DMA | 29.87 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.84 | 35.92 |
| 12 day EMA | 35.9 | 35.95 | 36 |
| 20 day EMA | 35.65 | 35.66 | 35.66 |
| 35 day EMA | 34.79 | 34.74 | 34.68 |
| 50 day EMA | 33.73 | 33.65 | 33.57 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.65 | 35.81 |
| 12 day SMA | 36.2 | 36.22 | 36.28 |
| 20 day SMA | 36.13 | 36.18 | 36.2 |
| 35 day SMA | 34.86 | 34.74 | 34.65 |
| 50 day SMA | 33.84 | 33.73 | 33.62 |
| 100 day SMA | 31.09 | 31.01 | 30.93 |
| 150 day SMA | 29.87 | 29.81 | 29.76 |
| 200 day SMA | 28.74 | 28.68 | 28.62 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
