HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 27.18 and 27.81
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.68 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.31 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.57 (-1.71%) | 28.05 | 27.42 - 28.05 | 0.7985 times | Fri 01 May 2026 | 28.05 (1.04%) | 27.46 | 27.45 - 28.27 | 1.0046 times | Thu 30 April 2026 | 27.76 (-0.79%) | 27.69 | 27.36 - 28.13 | 1.5026 times | Wed 29 April 2026 | 27.98 (-2.3%) | 28.64 | 27.83 - 29.04 | 0.8624 times | Tue 28 April 2026 | 28.64 (3.06%) | 28.23 | 27.76 - 29.16 | 1.6144 times | Mon 27 April 2026 | 27.79 (-1.31%) | 28.23 | 27.55 - 28.36 | 1.3487 times | Fri 24 April 2026 | 28.16 (0.25%) | 28.16 | 27.87 - 28.19 | 0.8958 times | Thu 23 April 2026 | 28.09 (0.83%) | 28.01 | 27.72 - 28.17 | 0.466 times | Wed 22 April 2026 | 27.86 (-0.11%) | 27.95 | 27.66 - 28.24 | 0.5894 times | Tue 21 April 2026 | 27.89 (-1.83%) | 28.40 | 27.78 - 28.40 | 0.9175 times | Mon 20 April 2026 | 28.41 (-1.25%) | 28.67 | 28.37 - 28.75 | 0.98 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 27.18 and 27.81
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.57 (-1.71%) | 28.05 | 27.42 - 28.05 | 0.1609 times | Fri 01 May 2026 | 28.05 (-0.39%) | 28.23 | 27.36 - 29.16 | 1.2762 times | Fri 24 April 2026 | 28.16 (-2.12%) | 28.67 | 27.66 - 28.75 | 0.7756 times | Fri 17 April 2026 | 28.77 (1.84%) | 28.19 | 27.91 - 29.38 | 1.3535 times | Fri 10 April 2026 | 28.25 (2.95%) | 27.27 | 27.01 - 28.70 | 0.8856 times | Thu 02 April 2026 | 27.44 (3.47%) | 26.62 | 26.54 - 27.44 | 0.7107 times | Fri 27 March 2026 | 26.52 (1.26%) | 26.50 | 26.28 - 27.50 | 0.6864 times | Fri 20 March 2026 | 26.19 (0.08%) | 26.50 | 25.58 - 26.74 | 0.6592 times | Fri 13 March 2026 | 26.17 (-0.38%) | 25.88 | 24.88 - 26.75 | 2.1411 times | Fri 06 March 2026 | 26.27 (-2.56%) | 26.79 | 25.76 - 28.04 | 1.3508 times | Fri 27 February 2026 | 26.96 (-5%) | 28.23 | 26.63 - 28.23 | 0.3534 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 27.5 and 28.35
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.57 (-0.68%) | 27.46 | 27.42 - 28.27 | 0.151 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 1.8088 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 2.1947 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.7284 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.703 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.9537 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.7346 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.939 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.0318 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.7549 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.755 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 26.23 and 31.23
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.57 (6.65%) | 25.91 | 24.88 - 29.88 | 0.509 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.9303 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.8018 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.2487 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.6033 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 1.0465 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.5562 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.3043 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbtFinancial in short term but the sell signal is initial and weak.
HbtFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and HbtFinancial HBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.16 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.03 | 28.02 |
| 12 day EMA | 27.98 | 28.06 | 28.06 |
| 20 day EMA | 27.94 | 27.98 | 27.97 |
| 35 day EMA | 27.82 | 27.83 | 27.82 |
| 50 day EMA | 27.59 | 27.59 | 27.57 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.04 | 28.07 |
| 12 day SMA | 28.08 | 28.13 | 28.16 |
| 20 day SMA | 28.16 | 28.15 | 28.12 |
| 35 day SMA | 27.55 | 27.51 | 27.45 |
| 50 day SMA | 27.4 | 27.42 | 27.43 |
| 100 day SMA | 27.32 | 27.29 | 27.25 |
| 150 day SMA | 26.27 | 26.26 | 26.24 |
| 200 day SMA | 26.11 | 26.1 | 26.09 |


