Munafa Stock Market Course + Intraday & FNO calls 
HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HBT
- Forcast & Targets HBT
- HBT Experts view
- Tomorrow's Movement HBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbtFinancial
Strong intraday Stock price targets for HbtFinancial are 30.34 and 31.1
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.51 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.27 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.59 (1.86%) | 30.09 | 30.09 - 30.85 | 1.148 times | Thu 11 June 2026 | 30.03 (-1.41%) | 30.58 | 29.92 - 30.82 | 1.2875 times | Wed 10 June 2026 | 30.46 (2.35%) | 29.91 | 29.47 - 30.73 | 1.926 times | Tue 09 June 2026 | 29.76 (1.26%) | 29.58 | 29.44 - 30.20 | 1.3265 times | Mon 08 June 2026 | 29.39 (1.48%) | 29.21 | 29.16 - 29.60 | 0.9565 times | Fri 05 June 2026 | 28.96 (1.08%) | 28.64 | 28.22 - 29.23 | 0.4081 times | Thu 04 June 2026 | 28.65 (3.21%) | 28.19 | 28.18 - 28.78 | 0.8908 times | Wed 03 June 2026 | 27.76 (-2.49%) | 28.21 | 27.75 - 28.28 | 0.5931 times | Tue 02 June 2026 | 28.47 (0.81%) | 28.14 | 27.96 - 28.65 | 0.5849 times | Mon 01 June 2026 | 28.24 (-1.36%) | 28.50 | 28.07 - 28.85 | 0.8786 times | Fri 29 May 2026 | 28.63 (0.03%) | 28.56 | 28.56 - 28.78 | 0.7594 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 29.88 and 31.57
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.9046 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.9618 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.6958 times | Fri 22 May 2026 | 28.36 (4.65%) | 27.18 | 27.18 - 28.85 | 1.0393 times | Fri 15 May 2026 | 27.10 (-4.58%) | 28.34 | 26.94 - 28.34 | 1.1616 times | Fri 08 May 2026 | 28.40 (1.25%) | 28.05 | 27.42 - 28.69 | 0.8265 times | Fri 01 May 2026 | 28.05 (-0.39%) | 28.23 | 27.36 - 29.16 | 1.0144 times | Fri 24 April 2026 | 28.16 (-2.12%) | 28.67 | 27.66 - 28.75 | 0.6165 times | Fri 17 April 2026 | 28.77 (1.84%) | 28.19 | 27.91 - 29.38 | 1.0758 times | Fri 10 April 2026 | 28.25 (2.95%) | 27.27 | 27.01 - 28.70 | 0.7039 times | Thu 02 April 2026 | 27.44 (3.47%) | 26.62 | 26.54 - 27.44 | 0.5649 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 29.17 and 32.27
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.59 (6.85%) | 28.50 | 27.75 - 30.85 | 1.2013 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.6278 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 1.4503 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.7598 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.5419 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.5637 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.7647 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.5891 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.6741 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.8274 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.5862 times |
Yearly price and charts HbtFinancial
Strong yearly Stock price targets for HbtFinancial HBT are 27.74 and 33.71
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 28.773333333333 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.59 (18.34%) | 25.91 | 24.88 - 30.85 | 0.7953 times | Wed 31 December 2025 | 25.85 (18.04%) | 22.15 | 19.46 - 27.85 | 0.8917 times | Tue 31 December 2024 | 21.90 (3.74%) | 21.10 | 17.75 - 25.35 | 0.7744 times | Fri 29 December 2023 | 21.11 (7.87%) | 19.75 | 16.33 - 23.49 | 1.1646 times | Fri 30 December 2022 | 19.57 (4.48%) | 18.91 | 16.09 - 22.48 | 0.5754 times | Fri 31 December 2021 | 18.73 (23.63%) | 15.24 | 14.18 - 19.44 | 0.9966 times | Thu 31 December 2020 | 15.15 (-20.22%) | 19.00 | 9.11 - 20.71 | 1.5243 times | Tue 31 December 2019 | 18.99 (0%) | 16.20 | 15.27 - 19.09 | 1.2776 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hbt Financial HBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.84
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbtFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.29 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.74 | 29.59 |
| 12 day EMA | 29.38 | 29.16 | 29 |
| 20 day EMA | 28.99 | 28.82 | 28.69 |
| 35 day EMA | 28.63 | 28.51 | 28.42 |
| 50 day EMA | 28.35 | 28.26 | 28.19 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.72 | 29.44 |
| 12 day SMA | 29.13 | 28.97 | 28.87 |
| 20 day SMA | 28.72 | 28.56 | 28.42 |
| 35 day SMA | 28.36 | 28.29 | 28.23 |
| 50 day SMA | 28.29 | 28.23 | 28.16 |
| 100 day SMA | 27.86 | 27.83 | 27.8 |
| 150 day SMA | 27 | 26.95 | 26.91 |
| 200 day SMA | 26.54 | 26.52 | 26.5 |
Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
