ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong intraday Stock price targets for HbtFinancial are 24.1 and 24.64

Intraday Target 123.95
Intraday Target 224.25
Intraday Target 324.49
Intraday Target 424.79
Intraday Target 525.03

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Fri 05 December 2025 24.55 (-0.97%) 24.63 24.19 - 24.73 0.5153 times
Thu 04 December 2025 24.79 (-0.6%) 24.53 24.45 - 25.10 1.2407 times
Wed 03 December 2025 24.94 (3.31%) 24.33 24.33 - 25.22 0.9186 times
Tue 02 December 2025 24.14 (0.08%) 24.35 24.05 - 24.44 0.6678 times
Mon 01 December 2025 24.12 (-0.33%) 24.55 23.97 - 24.55 0.5424 times
Fri 28 November 2025 24.20 (0.04%) 24.19 23.79 - 24.39 0.661 times
Wed 26 November 2025 24.19 (-0.58%) 24.12 24.09 - 24.45 0.9356 times
Tue 25 November 2025 24.33 (2.49%) 23.96 23.77 - 24.70 1.2508 times
Mon 24 November 2025 23.74 (-0.46%) 23.84 23.62 - 24.00 1.4576 times
Fri 21 November 2025 23.85 (3.07%) 23.26 23.26 - 24.27 1.8102 times
Thu 20 November 2025 23.14 (0.78%) 23.18 23.07 - 23.67 1.1119 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 23.93 and 25.18

Weekly Target 123.33
Weekly Target 223.94
Weekly Target 324.58
Weekly Target 425.19
Weekly Target 525.83

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Fri 05 December 2025 24.55 (1.45%) 24.55 23.97 - 25.22 0.8053 times
Fri 28 November 2025 24.20 (1.47%) 23.84 23.62 - 24.70 0.8925 times
Fri 21 November 2025 23.85 (0.08%) 23.86 22.37 - 24.29 1.6156 times
Fri 14 November 2025 23.83 (-0.75%) 24.06 23.24 - 24.18 0.8679 times
Fri 07 November 2025 24.01 (-1.56%) 23.41 23.01 - 24.12 0.8714 times
Fri 31 October 2025 24.39 (0%) 23.97 23.36 - 24.50 0.5685 times
Fri 31 October 2025 24.39 (-2.52%) 25.02 23.01 - 25.21 1.5032 times
Fri 24 October 2025 25.02 (6.02%) 24.30 22.36 - 25.33 1.0436 times
Fri 17 October 2025 23.60 (0.64%) 23.86 23.00 - 24.73 1.0675 times
Fri 10 October 2025 23.45 (-6.05%) 25.19 23.34 - 25.28 0.7646 times
Fri 03 October 2025 24.96 (-2.65%) 25.63 24.30 - 25.63 0.9849 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 23.93 and 25.18

Monthly Target 123.33
Monthly Target 223.94
Monthly Target 324.58
Monthly Target 425.19
Monthly Target 525.83

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 05 December 2025 24.55 (1.45%) 24.55 23.97 - 25.22 0.1849 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.9754 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.2468 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.37 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 1.0024 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 1.0025 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 1.0185 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.9333 times
Wed 30 April 2025 23.18 (3.44%) 22.24 19.46 - 23.90 1.3104 times
Mon 31 March 2025 22.41 (-10.36%) 25.00 22.08 - 25.40 0.9558 times
Fri 28 February 2025 25.00 (2.8%) 23.76 23.33 - 26.25 1.1936 times

 monthly chart HbtFinancial

Yearly price and charts HbtFinancial

Strong yearly Stock price targets for HbtFinancial HBT are 22.01 and 29.57

Yearly Target 116.12
Yearly Target 220.33
Yearly Target 323.676666666667
Yearly Target 427.89
Yearly Target 531.24

Yearly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 05 December 2025 24.55 (12.1%) 22.15 19.46 - 27.02 0.808 times
Tue 31 December 2024 21.90 (3.74%) 21.10 17.75 - 25.35 0.7567 times
Fri 29 December 2023 21.11 (7.87%) 19.75 16.33 - 23.49 1.1786 times
Fri 30 December 2022 19.57 (4.48%) 18.91 16.09 - 22.48 0.5694 times
Fri 31 December 2021 18.73 (23.63%) 15.24 14.18 - 19.44 0.9876 times
Thu 31 December 2020 15.15 (-20.22%) 19.00 9.11 - 20.71 1.4687 times
Tue 31 December 2019 18.99 (0%) 16.20 15.27 - 19.09 1.231 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbtFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.08
20 day DMA 23.9
35 day DMA 24.06
50 day DMA 24.2
100 day DMA 24.91
150 day DMA 24.76
200 day DMA 24.33

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5124.37
12 day EMA24.2524.1924.08
20 day EMA24.1324.0924.02
35 day EMA24.2124.1924.15
50 day EMA24.3624.3524.33

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4424.32
12 day SMA24.0823.9423.79
20 day SMA23.923.8523.81
35 day SMA24.0624.0324
50 day SMA24.224.2224.24
100 day SMA24.9124.9224.93
150 day SMA24.7624.7524.74
200 day SMA24.3324.3324.34

Videos related to: HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top