PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 32.35 and 33.53
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.593333333333 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.77 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.80 (2.4%) | 31.97 | 31.90 - 33.08 | 0.8445 times | Thu 18 June 2026 | 32.03 (0.82%) | 31.81 | 31.56 - 32.29 | 2.2967 times | Wed 17 June 2026 | 31.77 (-1.21%) | 31.93 | 31.29 - 32.11 | 0.6867 times | Tue 16 June 2026 | 32.16 (-0.5%) | 32.37 | 31.59 - 32.67 | 1.5432 times | Mon 15 June 2026 | 32.32 (-5.05%) | 33.79 | 32.16 - 33.96 | 1.1382 times | Fri 12 June 2026 | 34.04 (-3.62%) | 35.34 | 34.01 - 35.45 | 1.0768 times | Thu 11 June 2026 | 35.32 (0.28%) | 35.15 | 35.10 - 35.65 | 0.2459 times | Wed 10 June 2026 | 35.22 (2.59%) | 34.48 | 34.38 - 35.60 | 0.7154 times | Tue 09 June 2026 | 34.33 (0.73%) | 34.15 | 33.84 - 34.60 | 0.8199 times | Mon 08 June 2026 | 34.08 (-0.55%) | 34.11 | 33.94 - 34.59 | 0.6326 times | Fri 05 June 2026 | 34.27 (0.38%) | 34.17 | 34.03 - 34.80 | 0.6424 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.35 and 33.53
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.80 (2.4%) | 31.97 | 31.90 - 33.08 | 0.1947 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.3059 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.8047 times | Fri 05 June 2026 | 34.27 (5.84%) | 32.29 | 32.03 - 35.11 | 1.073 times | Fri 29 May 2026 | 32.38 (-4.71%) | 33.89 | 32.30 - 34.18 | 0.962 times | Fri 22 May 2026 | 33.98 (-0.09%) | 34.20 | 32.77 - 34.99 | 1.5278 times | Fri 15 May 2026 | 34.01 (-5.63%) | 36.04 | 33.79 - 36.57 | 1.1156 times | Fri 08 May 2026 | 36.04 (7.13%) | 33.66 | 33.44 - 36.25 | 0.9038 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.0643 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 1.0484 times | Fri 17 April 2026 | 36.32 (2.66%) | 35.38 | 34.32 - 36.64 | 0.934 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.05 and 36.41
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.80 (1.3%) | 32.29 | 31.29 - 35.65 | 0.7746 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0827 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9626 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1436 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8676 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7318 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3272 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3677 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8166 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9257 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2491 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.91 and 40.4
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.80 (11.83%) | 29.30 | 29.01 - 38.50 | 0.5727 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.275 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 0.9642 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.8575 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.0992 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 1.0131 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.2182 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerdoceoEducation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerdoceoEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerdoceoEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.89 |
| 50 day DMA | 34.15 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.68 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.5 | 32.74 |
| 12 day EMA | 33.1 | 33.16 | 33.37 |
| 20 day EMA | 33.41 | 33.47 | 33.62 |
| 35 day EMA | 33.85 | 33.91 | 34.02 |
| 50 day EMA | 34.19 | 34.25 | 34.34 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.46 | 33.12 |
| 12 day SMA | 33.54 | 33.56 | 33.67 |
| 20 day SMA | 33.43 | 33.48 | 33.57 |
| 35 day SMA | 33.89 | 33.92 | 33.99 |
| 50 day SMA | 34.15 | 34.2 | 34.3 |
| 100 day SMA | 34.06 | 34.05 | 34.05 |
| 150 day SMA | 32.68 | 32.67 | 32.66 |
| 200 day SMA | 33.19 | 33.19 | 33.19 |


