ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 34.89 and 36.1

Intraday Target 134.64
Intraday Target 235.14
Intraday Target 335.853333333333
Intraday Target 436.35
Intraday Target 537.06

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Mon 11 May 2026 35.63 (-1.14%) 36.04 35.36 - 36.57 1.3683 times
Fri 08 May 2026 36.04 (4.65%) 35.70 34.70 - 36.25 1.2688 times
Thu 07 May 2026 34.44 (0.97%) 34.28 33.97 - 34.68 0.6918 times
Wed 06 May 2026 34.11 (-1.84%) 34.90 33.95 - 34.90 0.6562 times
Tue 05 May 2026 34.75 (2.75%) 33.83 33.72 - 35.02 0.7988 times
Mon 04 May 2026 33.82 (0.54%) 33.66 33.44 - 34.41 1.0931 times
Fri 01 May 2026 33.64 (-0.88%) 34.36 33.43 - 34.45 1.0612 times
Thu 30 April 2026 33.94 (-1.16%) 33.99 33.62 - 34.42 1.0006 times
Wed 29 April 2026 34.34 (1.54%) 33.48 33.48 - 34.60 0.9562 times
Tue 28 April 2026 33.82 (2.92%) 33.22 32.87 - 33.90 1.1051 times
Mon 27 April 2026 32.86 (1.58%) 32.43 32.38 - 32.97 1.1862 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 34.89 and 36.1

Weekly Target 134.64
Weekly Target 235.14
Weekly Target 335.853333333333
Weekly Target 436.35
Weekly Target 537.06

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Mon 11 May 2026 35.63 (-1.14%) 36.04 35.36 - 36.57 0.2892 times
Fri 08 May 2026 36.04 (7.13%) 33.66 33.44 - 36.25 0.953 times
Fri 01 May 2026 33.64 (3.99%) 32.43 32.38 - 34.60 1.1221 times
Fri 24 April 2026 32.35 (-10.93%) 36.27 31.88 - 36.92 1.1054 times
Fri 17 April 2026 36.32 (2.66%) 35.38 34.32 - 36.64 0.9849 times
Fri 10 April 2026 35.38 (-5.73%) 37.45 34.44 - 38.09 1.0746 times
Thu 02 April 2026 37.53 (0.81%) 37.42 36.46 - 37.99 0.8556 times
Fri 27 March 2026 37.23 (7.76%) 34.74 34.53 - 38.50 1.3378 times
Fri 20 March 2026 34.55 (-3.44%) 35.52 33.79 - 35.55 1.016 times
Fri 13 March 2026 35.78 (3.98%) 33.94 32.90 - 35.80 1.2614 times
Fri 06 March 2026 34.41 (3.18%) 33.03 32.50 - 34.90 1.1524 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 34.53 and 37.67

Monthly Target 132.07
Monthly Target 233.85
Monthly Target 335.21
Monthly Target 436.99
Monthly Target 538.35

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 11 May 2026 35.63 (4.98%) 34.36 33.43 - 36.57 0.3284 times
Thu 30 April 2026 33.94 (-8.79%) 37.34 31.88 - 38.09 0.9913 times
Tue 31 March 2026 37.21 (11.57%) 33.03 32.50 - 38.50 1.1777 times
Fri 27 February 2026 33.35 (4.12%) 31.97 29.69 - 34.10 0.8934 times
Fri 30 January 2026 32.03 (9.21%) 29.30 29.01 - 33.13 0.7536 times
Wed 31 December 2025 29.33 (4.9%) 27.75 27.57 - 29.99 1.3667 times
Fri 28 November 2025 27.96 (-11.96%) 31.02 26.66 - 33.69 1.4084 times
Fri 31 October 2025 31.76 (-15.67%) 37.69 31.49 - 38.02 0.8409 times
Tue 30 September 2025 37.66 (15.03%) 32.57 32.38 - 37.88 0.9532 times
Fri 29 August 2025 32.74 (13.76%) 29.89 27.90 - 33.87 1.2863 times
Thu 31 July 2025 28.78 (-11.96%) 32.67 27.64 - 32.96 1.2492 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 32.32 and 41.81

Yearly Target 124.89
Yearly Target 230.26
Yearly Target 334.38
Yearly Target 439.75
Yearly Target 543.87

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 11 May 2026 35.63 (21.48%) 29.30 29.01 - 38.50 0.4239 times
Wed 31 December 2025 29.33 (10.8%) 26.54 23.87 - 38.02 1.3045 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.9865 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.8774 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.1247 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 1.0366 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.2464 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PerdoceoEducation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.53 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 34.99
12 day DMA 34.15
20 day DMA 34.67
35 day DMA 35.6
50 day DMA 35.25
100 day DMA 33.22
150 day DMA 32.82
200 day DMA 32.8

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.134.8334.23
12 day EMA34.7434.5834.32
20 day EMA34.8134.7234.58
35 day EMA34.8234.7734.69
50 day EMA35.0234.9934.95

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9934.6334.15
12 day SMA34.1533.9733.98
20 day SMA34.6734.6334.59
35 day SMA35.635.5735.52
50 day SMA35.2535.235.15
100 day SMA33.2233.1533.08
150 day SMA32.8232.8332.84
200 day SMA32.832.7732.74

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top