ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 32.59 and 33.32

Intraday Target 131.99
Intraday Target 232.46
Intraday Target 332.723333333333
Intraday Target 433.19
Intraday Target 533.45

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Tue 04 August 2026 32.92 (1.07%) 32.26 32.26 - 32.99 0.6623 times
Mon 03 August 2026 32.57 (2.39%) 31.79 31.75 - 32.86 0.7933 times
Fri 31 July 2026 31.81 (-2%) 31.99 30.87 - 32.48 1.3504 times
Thu 30 July 2026 32.46 (-6.05%) 34.28 32.42 - 34.36 1.3999 times
Wed 29 July 2026 34.55 (5.21%) 33.03 33.03 - 34.77 0.8946 times
Tue 28 July 2026 32.84 (3.53%) 31.90 31.85 - 33.08 0.796 times
Mon 27 July 2026 31.72 (4.48%) 30.59 30.51 - 31.90 0.8344 times
Fri 24 July 2026 30.36 (-1.56%) 30.84 30.31 - 31.23 0.8481 times
Thu 23 July 2026 30.84 (4.86%) 29.06 29.03 - 30.88 1.1548 times
Wed 22 July 2026 29.41 (-3.61%) 30.58 28.96 - 30.62 1.2663 times
Tue 21 July 2026 30.51 (0.43%) 30.25 29.21 - 30.96 1.563 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.34 and 33.58

Weekly Target 131.31
Weekly Target 232.12
Weekly Target 332.553333333333
Weekly Target 433.36
Weekly Target 533.79

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Tue 04 August 2026 32.92 (3.49%) 31.79 31.75 - 32.99 0.3462 times
Fri 31 July 2026 31.81 (4.78%) 30.59 30.51 - 34.77 1.2546 times
Fri 24 July 2026 30.36 (-4.11%) 31.77 28.96 - 31.80 1.4174 times
Fri 17 July 2026 31.66 (-11.34%) 35.86 31.27 - 37.08 1.5721 times
Fri 10 July 2026 35.71 (3.72%) 34.39 34.36 - 35.94 0.6763 times
Thu 02 July 2026 34.43 (3.3%) 33.30 31.75 - 34.68 0.8704 times
Fri 26 June 2026 33.33 (4.06%) 31.97 31.90 - 33.67 1.061 times
Thu 18 June 2026 32.03 (-5.9%) 33.79 31.29 - 33.96 1.1494 times
Fri 12 June 2026 34.04 (-0.67%) 34.11 33.84 - 35.65 0.7082 times
Fri 05 June 2026 34.27 (5.84%) 32.29 32.03 - 35.11 0.9444 times
Fri 29 May 2026 32.38 (-4.71%) 33.89 32.30 - 34.18 0.8467 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.34 and 33.58

Monthly Target 131.31
Monthly Target 232.12
Monthly Target 332.553333333333
Monthly Target 433.36
Monthly Target 533.79

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Tue 04 August 2026 32.92 (3.49%) 31.79 31.75 - 32.99 0.0894 times
Fri 31 July 2026 31.81 (-0.59%) 32.38 28.96 - 37.08 1.3886 times
Tue 30 June 2026 32.00 (-1.17%) 32.29 31.29 - 35.65 1.1042 times
Fri 29 May 2026 32.38 (-4.6%) 34.36 32.30 - 36.57 1.0732 times
Thu 30 April 2026 33.94 (-8.79%) 37.34 31.88 - 38.09 0.9542 times
Tue 31 March 2026 37.21 (11.57%) 33.03 32.50 - 38.50 1.1336 times
Fri 27 February 2026 33.35 (4.12%) 31.97 29.69 - 34.10 0.86 times
Fri 30 January 2026 32.03 (9.21%) 29.30 29.01 - 33.13 0.7254 times
Wed 31 December 2025 29.33 (4.9%) 27.75 27.57 - 29.99 1.3156 times
Fri 28 November 2025 27.96 (-11.96%) 31.02 26.66 - 33.69 1.3557 times
Fri 31 October 2025 31.76 (-15.67%) 37.69 31.49 - 38.02 0.8095 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.94 and 40.48

Yearly Target 123.92
Yearly Target 228.42
Yearly Target 333.46
Yearly Target 437.96
Yearly Target 543

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Tue 04 August 2026 32.92 (12.24%) 29.30 28.96 - 38.50 0.7412 times
Wed 31 December 2025 29.33 (10.8%) 26.54 23.87 - 38.02 1.2416 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.9389 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.835 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.0704 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 0.9866 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.1863 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerdoceoEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 32.86
12 day DMA 31.7
20 day DMA 32.81
35 day DMA 32.89
50 day DMA 33.17
100 day DMA 34.24
150 day DMA 33.47
200 day DMA 32.87

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5732.432.32
12 day EMA32.4332.3432.3
20 day EMA32.5732.5332.53
35 day EMA32.8432.8432.86
50 day EMA33.2133.2233.25

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.8532.68
12 day SMA31.731.5931.59
20 day SMA32.8132.9233.04
35 day SMA32.8932.9233
50 day SMA33.1733.1933.22
100 day SMA34.2434.2534.27
150 day SMA33.4733.4533.43
200 day SMA32.8732.8732.88

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top