Munafa Stock Market Course + Intraday & FNO calls 
PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 30.77 and 31.83
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.63 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.53 (-1.28%) | 31.81 | 31.06 - 32.12 | 1.7487 times | Wed 18 February 2026 | 31.94 (0.47%) | 31.95 | 31.55 - 32.43 | 0.8064 times | Tue 17 February 2026 | 31.79 (1.15%) | 31.54 | 31.39 - 31.87 | 1.2747 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.9706 times | Fri 13 February 2026 | 31.43 (3.15%) | 30.32 | 30.23 - 31.66 | 0.9706 times | Thu 12 February 2026 | 30.47 (0%) | 30.58 | 29.69 - 30.71 | 1.1029 times | Wed 11 February 2026 | 30.47 (-2.56%) | 31.44 | 30.46 - 31.47 | 0.8716 times | Tue 10 February 2026 | 31.27 (-0.16%) | 31.16 | 31.09 - 31.73 | 0.8347 times | Mon 09 February 2026 | 31.32 (-1.23%) | 31.61 | 31.08 - 31.61 | 0.6342 times | Fri 06 February 2026 | 31.71 (0.16%) | 31.81 | 31.63 - 32.09 | 0.7855 times | Thu 05 February 2026 | 31.66 (0.7%) | 31.54 | 31.27 - 32.16 | 0.7985 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.61 and 31.98
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.53 (0.32%) | 31.54 | 31.06 - 32.43 | 0.9962 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.2525 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 1.1482 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 1.1153 times | Fri 30 January 2026 | 32.03 (-0.06%) | 31.96 | 31.03 - 32.74 | 1.1685 times | Fri 23 January 2026 | 32.05 (1.52%) | 31.50 | 31.29 - 33.13 | 0.7449 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 1.1105 times | Fri 09 January 2026 | 32.14 (10.45%) | 29.38 | 29.08 - 32.42 | 1.6597 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.9175 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.8867 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 2.966 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 29.04 and 32.18
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.53 (-1.56%) | 31.97 | 29.69 - 32.83 | 0.503 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7052 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.279 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.318 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8787 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8921 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2451 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.169 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9787 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0312 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8344 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.27 and 34.39
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 31.223333333333 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.53 (7.5%) | 29.30 | 29.01 - 33.13 | 0.1347 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.3615 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 1.0183 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.9366 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.1964 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 1.0809 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.2716 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerdoceoEducation in short term and the buy signal is strong.
PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerdoceoEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.58 | 31.4 |
| 12 day EMA | 31.48 | 31.47 | 31.39 |
| 20 day EMA | 31.43 | 31.42 | 31.37 |
| 35 day EMA | 31.06 | 31.03 | 30.98 |
| 50 day EMA | 30.71 | 30.68 | 30.63 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.41 | 31.12 |
| 12 day SMA | 31.37 | 31.35 | 31.41 |
| 20 day SMA | 31.57 | 31.63 | 31.65 |
| 35 day SMA | 31.51 | 31.46 | 31.4 |
| 50 day SMA | 30.83 | 30.76 | 30.69 |
| 100 day SMA | 31.72 | 31.78 | 31.82 |
| 150 day SMA | 31.92 | 31.91 | 31.89 |
| 200 day SMA | 31.84 | 31.84 | 31.8 |
Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
