Munafa Stock Market Course + Intraday & FNO calls 
PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 30.13 and 32.71
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.636666666667 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 33.22 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (7.11%) | 29.38 | 29.08 - 31.66 | 1.3262 times | Fri 02 January 2026 | 29.10 (-0.78%) | 29.30 | 29.01 - 29.64 | 0.7547 times | Wed 31 December 2025 | 29.33 (-1.71%) | 29.80 | 29.29 - 29.80 | 0.8641 times | Tue 30 December 2025 | 29.84 (0.07%) | 29.73 | 29.73 - 29.98 | 0.6457 times | Mon 29 December 2025 | 29.82 (0.17%) | 29.77 | 29.60 - 29.99 | 0.6172 times | Fri 26 December 2025 | 29.77 (0.17%) | 29.77 | 29.49 - 29.83 | 0.4771 times | Wed 24 December 2025 | 29.72 (-0.03%) | 29.59 | 29.53 - 29.89 | 0.3552 times | Tue 23 December 2025 | 29.73 (0.75%) | 29.55 | 29.51 - 29.97 | 1.0808 times | Mon 22 December 2025 | 29.51 (0.65%) | 29.27 | 29.18 - 29.86 | 0.8718 times | Fri 19 December 2025 | 29.32 (0.62%) | 29.01 | 29.01 - 29.85 | 3.0073 times | Thu 18 December 2025 | 29.14 (0.94%) | 29.02 | 28.78 - 29.61 | 1.1358 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.13 and 32.71
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (7.11%) | 29.38 | 29.08 - 31.66 | 0.2247 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.4882 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.4718 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.578 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.0766 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.2645 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.2832 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.3618 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 1.0104 times | Fri 07 November 2025 | 30.13 (-5.13%) | 31.02 | 29.25 - 33.69 | 1.2407 times | Fri 31 October 2025 | 31.76 (0%) | 35.05 | 31.49 - 35.05 | 0.3409 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.09 and 32.74
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (6.27%) | 29.30 | 29.01 - 31.66 | 0.0976 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3157 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3558 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9039 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9177 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2808 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2025 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.0068 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0608 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8583 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.1524 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.09 and 32.74
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 30.613333333333 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (6.27%) | 29.30 | 29.01 - 31.66 | 0.0108 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.3861 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 1.0367 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.9535 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.218 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 1.1004 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.2946 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perdoceo Education PRDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerdoceoEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.11 |
| 50 day DMA | 30.29 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.95 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.43 | 29.6 |
| 12 day EMA | 29.66 | 29.38 | 29.43 |
| 20 day EMA | 29.56 | 29.39 | 29.42 |
| 35 day EMA | 30.12 | 30.06 | 30.12 |
| 50 day EMA | 30.69 | 30.67 | 30.73 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.57 | 29.7 |
| 12 day SMA | 29.61 | 29.47 | 29.47 |
| 20 day SMA | 29.23 | 29.09 | 29.06 |
| 35 day SMA | 29.11 | 29.11 | 29.18 |
| 50 day SMA | 30.29 | 30.39 | 30.54 |
| 100 day SMA | 32.41 | 32.41 | 32.44 |
| 150 day SMA | 31.95 | 31.96 | 31.99 |
| 200 day SMA | 30.87 | 30.84 | 30.81 |
Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
