Munafa Stock Market Course + Intraday & FNO calls 
PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 31.09 and 31.71
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.17 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.57 (-0.75%) | 31.67 | 31.23 - 31.85 | 0.7698 times | Thu 15 January 2026 | 31.81 (2.71%) | 31.11 | 31.08 - 32.02 | 0.8798 times | Wed 14 January 2026 | 30.97 (-1.99%) | 31.55 | 30.84 - 31.84 | 0.8374 times | Tue 13 January 2026 | 31.60 (-1.19%) | 32.08 | 31.47 - 32.15 | 0.6777 times | Mon 12 January 2026 | 31.98 (-0.5%) | 32.13 | 31.82 - 32.40 | 0.844 times | Fri 09 January 2026 | 32.14 (0%) | 32.02 | 31.66 - 32.42 | 0.864 times | Thu 08 January 2026 | 32.14 (2.13%) | 31.38 | 31.38 - 32.16 | 1.0558 times | Wed 07 January 2026 | 31.47 (-0.35%) | 31.65 | 31.17 - 31.73 | 1.3987 times | Tue 06 January 2026 | 31.58 (1.32%) | 30.91 | 30.55 - 31.63 | 1.1485 times | Mon 05 January 2026 | 31.17 (7.11%) | 29.38 | 29.08 - 31.66 | 1.5243 times | Fri 02 January 2026 | 29.10 (-0.78%) | 29.30 | 29.01 - 29.64 | 0.8674 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.43 and 31.99
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 0.5903 times | Fri 09 January 2026 | 32.14 (10.45%) | 29.38 | 29.08 - 32.42 | 0.8823 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.4878 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.4714 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.5767 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.0757 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.2634 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.2821 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.3607 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 1.0096 times | Fri 07 November 2025 | 30.13 (-5.13%) | 31.02 | 29.25 - 33.69 | 1.2397 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.29 and 33.7
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.57 (7.64%) | 29.30 | 29.01 - 32.42 | 0.4287 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2717 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3105 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8737 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.887 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.238 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1623 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9731 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0254 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8296 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.1139 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.29 and 33.7
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 31 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.57 (7.64%) | 29.30 | 29.01 - 32.42 | 0.0487 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.3785 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 1.0311 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.9483 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.2113 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 1.0945 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.2876 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerdoceoEducation in short term and the buy signal is strong.
PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerdoceoEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerdoceoEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.59 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.76 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.56 | 31.44 |
| 12 day EMA | 31.21 | 31.14 | 31.02 |
| 20 day EMA | 30.8 | 30.72 | 30.61 |
| 35 day EMA | 30.51 | 30.45 | 30.37 |
| 50 day EMA | 30.2 | 30.14 | 30.07 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.7 | 31.77 |
| 12 day SMA | 31.24 | 31.09 | 30.93 |
| 20 day SMA | 30.59 | 30.45 | 30.33 |
| 35 day SMA | 29.69 | 29.58 | 29.46 |
| 50 day SMA | 29.76 | 29.74 | 29.74 |
| 100 day SMA | 32.34 | 32.35 | 32.36 |
| 150 day SMA | 31.87 | 31.87 | 31.87 |
| 200 day SMA | 31.15 | 31.12 | 31.1 |
Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
