ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 29.21 and 29.93

Intraday Target 128.64
Intraday Target 229.06
Intraday Target 329.356666666667
Intraday Target 429.78
Intraday Target 530.08

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Tue 16 December 2025 29.49 (1.44%) 29.08 28.93 - 29.65 1.1538 times
Mon 15 December 2025 29.07 (0.69%) 29.09 28.86 - 29.84 1.3229 times
Fri 12 December 2025 28.87 (0.56%) 28.82 28.47 - 29.26 1.0302 times
Thu 11 December 2025 28.71 (1.13%) 28.56 28.40 - 28.92 0.808 times
Wed 10 December 2025 28.39 (0.67%) 28.39 28.18 - 28.73 0.8937 times
Tue 09 December 2025 28.20 (-0.11%) 28.19 27.82 - 28.41 0.8603 times
Mon 08 December 2025 28.23 (-0.04%) 28.24 27.87 - 28.59 0.9567 times
Fri 05 December 2025 28.24 (-0.98%) 28.39 27.87 - 28.59 1.1907 times
Thu 04 December 2025 28.52 (0.46%) 28.45 28.28 - 28.78 0.6265 times
Wed 03 December 2025 28.39 (-0.73%) 28.60 28.28 - 29.03 1.1572 times
Tue 02 December 2025 28.60 (2.77%) 27.95 27.67 - 28.85 1.3197 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 29.18 and 30.16

Weekly Target 128.42
Weekly Target 228.95
Weekly Target 329.396666666667
Weekly Target 429.93
Weekly Target 530.38

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Tue 16 December 2025 29.49 (2.15%) 29.09 28.86 - 29.84 0.6136 times
Fri 12 December 2025 28.87 (2.23%) 28.24 27.82 - 29.26 1.127 times
Fri 05 December 2025 28.24 (1%) 27.75 27.57 - 29.03 1.3236 times
Fri 28 November 2025 27.96 (-2.88%) 28.75 26.66 - 29.33 1.3432 times
Fri 21 November 2025 28.79 (-7.49%) 30.68 28.48 - 31.17 1.4255 times
Fri 14 November 2025 31.12 (3.29%) 30.21 29.90 - 31.68 1.0577 times
Fri 07 November 2025 30.13 (-5.13%) 31.02 29.25 - 33.69 1.2987 times
Fri 31 October 2025 31.76 (0%) 35.05 31.49 - 35.05 0.3568 times
Fri 31 October 2025 31.76 (-13.88%) 36.41 31.49 - 37.22 0.9823 times
Fri 24 October 2025 36.88 (5.04%) 35.44 35.03 - 37.15 0.4715 times
Fri 17 October 2025 35.11 (1.42%) 34.72 34.28 - 35.76 0.5848 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.53 and 30.8

Monthly Target 126.7
Monthly Target 228.09
Monthly Target 328.966666666667
Monthly Target 430.36
Monthly Target 531.24

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Tue 16 December 2025 29.49 (5.47%) 27.75 27.57 - 29.84 0.7684 times
Fri 28 November 2025 27.96 (-11.96%) 31.02 26.66 - 33.69 1.2852 times
Fri 31 October 2025 31.76 (-15.67%) 37.69 31.49 - 38.02 0.8568 times
Tue 30 September 2025 37.66 (15.03%) 32.57 32.38 - 37.88 0.8698 times
Fri 29 August 2025 32.74 (13.76%) 29.89 27.90 - 33.87 1.2141 times
Thu 31 July 2025 28.78 (-11.96%) 32.67 27.64 - 32.96 1.1399 times
Mon 30 June 2025 32.69 (-3.97%) 33.78 31.14 - 34.60 0.9543 times
Fri 30 May 2025 34.04 (35.51%) 25.01 24.84 - 34.24 1.0056 times
Wed 30 April 2025 25.12 (-0.24%) 25.06 24.05 - 26.78 0.8136 times
Mon 31 March 2025 25.18 (-1.64%) 25.72 23.87 - 26.25 1.0924 times
Fri 28 February 2025 25.60 (-11.05%) 28.15 25.13 - 29.84 0.7311 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 26.68 and 40.83

Yearly Target 116.31
Yearly Target 222.9
Yearly Target 330.46
Yearly Target 437.05
Yearly Target 544.61

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Tue 16 December 2025 29.49 (11.41%) 26.54 23.87 - 38.02 1.1512 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.8971 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.8251 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.054 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 0.9523 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.1203 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 28.91
12 day DMA 28.55
20 day DMA 28.55
35 day DMA 29.95
50 day DMA 31.63
100 day DMA 32.47
150 day DMA 32.1
200 day DMA 30.59

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.7428.58
12 day EMA28.828.6828.61
20 day EMA29.1129.0729.07
35 day EMA30.3530.430.48
50 day EMA31.831.8932

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.6528.48
12 day SMA28.5528.4228.32
20 day SMA28.5528.5828.68
35 day SMA29.9530.1730.39
50 day SMA31.6331.7531.9
100 day SMA32.4732.4632.45
150 day SMA32.132.1132.13
200 day SMA30.5930.5730.55

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top