PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 27.7 and 28.42
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.233333333333 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 28.95 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.24 (-0.98%) | 28.39 | 27.87 - 28.59 | 0.9814 times | Thu 04 December 2025 | 28.52 (0.46%) | 28.45 | 28.28 - 28.78 | 0.5164 times | Wed 03 December 2025 | 28.39 (-0.73%) | 28.60 | 28.28 - 29.03 | 0.9538 times | Tue 02 December 2025 | 28.60 (2.77%) | 27.95 | 27.67 - 28.85 | 1.0877 times | Mon 01 December 2025 | 27.83 (-0.46%) | 27.75 | 27.57 - 28.39 | 0.8642 times | Fri 28 November 2025 | 27.96 (0.04%) | 27.80 | 27.56 - 28.38 | 0.5 times | Wed 26 November 2025 | 27.95 (0.11%) | 27.92 | 27.78 - 28.38 | 1.0835 times | Tue 25 November 2025 | 27.92 (1.86%) | 27.70 | 27.64 - 28.45 | 1.2645 times | Mon 24 November 2025 | 27.41 (-4.79%) | 28.75 | 26.66 - 29.33 | 1.6206 times | Fri 21 November 2025 | 28.79 (-1.3%) | 29.17 | 28.48 - 29.38 | 1.1279 times | Thu 20 November 2025 | 29.17 (-1.22%) | 29.75 | 29.15 - 30.05 | 0.8256 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 27.91 and 29.37
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.3873 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.4079 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.4941 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 1.1086 times | Fri 07 November 2025 | 30.13 (-5.13%) | 31.02 | 29.25 - 33.69 | 1.3613 times | Fri 31 October 2025 | 31.76 (0%) | 35.05 | 31.49 - 35.05 | 0.374 times | Fri 31 October 2025 | 31.76 (-13.88%) | 36.41 | 31.49 - 37.22 | 1.0296 times | Fri 24 October 2025 | 36.88 (5.04%) | 35.44 | 35.03 - 37.15 | 0.4942 times | Fri 17 October 2025 | 35.11 (1.42%) | 34.72 | 34.28 - 35.76 | 0.613 times | Fri 10 October 2025 | 34.62 (-5.41%) | 36.51 | 34.29 - 36.89 | 0.73 times | Fri 03 October 2025 | 36.60 (-1.08%) | 37.05 | 36.51 - 38.02 | 0.6876 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 27.91 and 29.37
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 0.3471 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3438 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8959 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9095 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2695 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1919 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9978 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0514 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8507 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.1422 times | Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 0.7645 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 26.06 and 40.21
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 30.043333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.24 (6.69%) | 26.54 | 23.87 - 38.02 | 1.1154 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 0.9038 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.8312 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.0618 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 0.9593 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.1286 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerdoceoEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.36 |
| 20 day DMA | 29.3 |
| 35 day DMA | 31.48 |
| 50 day DMA | 32.79 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.2 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.37 | 28.3 |
| 12 day EMA | 28.69 | 28.77 | 28.82 |
| 20 day EMA | 29.46 | 29.59 | 29.7 |
| 35 day EMA | 30.96 | 31.12 | 31.27 |
| 50 day EMA | 32.59 | 32.77 | 32.94 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.26 | 28.15 |
| 12 day SMA | 28.36 | 28.48 | 28.61 |
| 20 day SMA | 29.3 | 29.38 | 29.48 |
| 35 day SMA | 31.48 | 31.67 | 31.86 |
| 50 day SMA | 32.79 | 32.96 | 33.11 |
| 100 day SMA | 32.49 | 32.5 | 32.51 |
| 150 day SMA | 32.2 | 32.18 | 32.15 |
| 200 day SMA | 30.48 | 30.48 | 30.47 |


