ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 32.35 and 33.53

Intraday Target 131.41
Intraday Target 232.11
Intraday Target 332.593333333333
Intraday Target 433.29
Intraday Target 533.77

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Mon 22 June 2026 32.80 (2.4%) 31.97 31.90 - 33.08 0.8445 times
Thu 18 June 2026 32.03 (0.82%) 31.81 31.56 - 32.29 2.2967 times
Wed 17 June 2026 31.77 (-1.21%) 31.93 31.29 - 32.11 0.6867 times
Tue 16 June 2026 32.16 (-0.5%) 32.37 31.59 - 32.67 1.5432 times
Mon 15 June 2026 32.32 (-5.05%) 33.79 32.16 - 33.96 1.1382 times
Fri 12 June 2026 34.04 (-3.62%) 35.34 34.01 - 35.45 1.0768 times
Thu 11 June 2026 35.32 (0.28%) 35.15 35.10 - 35.65 0.2459 times
Wed 10 June 2026 35.22 (2.59%) 34.48 34.38 - 35.60 0.7154 times
Tue 09 June 2026 34.33 (0.73%) 34.15 33.84 - 34.60 0.8199 times
Mon 08 June 2026 34.08 (-0.55%) 34.11 33.94 - 34.59 0.6326 times
Fri 05 June 2026 34.27 (0.38%) 34.17 34.03 - 34.80 0.6424 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.35 and 33.53

Weekly Target 131.41
Weekly Target 232.11
Weekly Target 332.593333333333
Weekly Target 433.29
Weekly Target 533.77

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Mon 22 June 2026 32.80 (2.4%) 31.97 31.90 - 33.08 0.1947 times
Thu 18 June 2026 32.03 (-5.9%) 33.79 31.29 - 33.96 1.3059 times
Fri 12 June 2026 34.04 (-0.67%) 34.11 33.84 - 35.65 0.8047 times
Fri 05 June 2026 34.27 (5.84%) 32.29 32.03 - 35.11 1.073 times
Fri 29 May 2026 32.38 (-4.71%) 33.89 32.30 - 34.18 0.962 times
Fri 22 May 2026 33.98 (-0.09%) 34.20 32.77 - 34.99 1.5278 times
Fri 15 May 2026 34.01 (-5.63%) 36.04 33.79 - 36.57 1.1156 times
Fri 08 May 2026 36.04 (7.13%) 33.66 33.44 - 36.25 0.9038 times
Fri 01 May 2026 33.64 (3.99%) 32.43 32.38 - 34.60 1.0643 times
Fri 24 April 2026 32.35 (-10.93%) 36.27 31.88 - 36.92 1.0484 times
Fri 17 April 2026 36.32 (2.66%) 35.38 34.32 - 36.64 0.934 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.05 and 36.41

Monthly Target 128.89
Monthly Target 230.84
Monthly Target 333.246666666667
Monthly Target 435.2
Monthly Target 537.61

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 22 June 2026 32.80 (1.3%) 32.29 31.29 - 35.65 0.7746 times
Fri 29 May 2026 32.38 (-4.6%) 34.36 32.30 - 36.57 1.0827 times
Thu 30 April 2026 33.94 (-8.79%) 37.34 31.88 - 38.09 0.9626 times
Tue 31 March 2026 37.21 (11.57%) 33.03 32.50 - 38.50 1.1436 times
Fri 27 February 2026 33.35 (4.12%) 31.97 29.69 - 34.10 0.8676 times
Fri 30 January 2026 32.03 (9.21%) 29.30 29.01 - 33.13 0.7318 times
Wed 31 December 2025 29.33 (4.9%) 27.75 27.57 - 29.99 1.3272 times
Fri 28 November 2025 27.96 (-11.96%) 31.02 26.66 - 33.69 1.3677 times
Fri 31 October 2025 31.76 (-15.67%) 37.69 31.49 - 38.02 0.8166 times
Tue 30 September 2025 37.66 (15.03%) 32.57 32.38 - 37.88 0.9257 times
Fri 29 August 2025 32.74 (13.76%) 29.89 27.90 - 33.87 1.2491 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.91 and 40.4

Yearly Target 123.95
Yearly Target 228.37
Yearly Target 333.436666666667
Yearly Target 437.86
Yearly Target 542.93

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 22 June 2026 32.80 (11.83%) 29.30 29.01 - 38.50 0.5727 times
Wed 31 December 2025 29.33 (10.8%) 26.54 23.87 - 38.02 1.275 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.9642 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.8575 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.0992 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 1.0131 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.2182 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerdoceoEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerdoceoEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 32.22
12 day DMA 33.54
20 day DMA 33.43
35 day DMA 33.89
50 day DMA 34.15
100 day DMA 34.06
150 day DMA 32.68
200 day DMA 33.19

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.532.74
12 day EMA33.133.1633.37
20 day EMA33.4133.4733.62
35 day EMA33.8533.9134.02
50 day EMA34.1934.2534.34

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.4633.12
12 day SMA33.5433.5633.67
20 day SMA33.4333.4833.57
35 day SMA33.8933.9233.99
50 day SMA34.1534.234.3
100 day SMA34.0634.0534.05
150 day SMA32.6832.6732.66
200 day SMA33.1933.1933.19

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top