ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 27.7 and 28.42

Intraday Target 127.51
Intraday Target 227.88
Intraday Target 328.233333333333
Intraday Target 428.6
Intraday Target 528.95

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Fri 05 December 2025 28.24 (-0.98%) 28.39 27.87 - 28.59 0.9814 times
Thu 04 December 2025 28.52 (0.46%) 28.45 28.28 - 28.78 0.5164 times
Wed 03 December 2025 28.39 (-0.73%) 28.60 28.28 - 29.03 0.9538 times
Tue 02 December 2025 28.60 (2.77%) 27.95 27.67 - 28.85 1.0877 times
Mon 01 December 2025 27.83 (-0.46%) 27.75 27.57 - 28.39 0.8642 times
Fri 28 November 2025 27.96 (0.04%) 27.80 27.56 - 28.38 0.5 times
Wed 26 November 2025 27.95 (0.11%) 27.92 27.78 - 28.38 1.0835 times
Tue 25 November 2025 27.92 (1.86%) 27.70 27.64 - 28.45 1.2645 times
Mon 24 November 2025 27.41 (-4.79%) 28.75 26.66 - 29.33 1.6206 times
Fri 21 November 2025 28.79 (-1.3%) 29.17 28.48 - 29.38 1.1279 times
Thu 20 November 2025 29.17 (-1.22%) 29.75 29.15 - 30.05 0.8256 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 27.91 and 29.37

Weekly Target 126.82
Weekly Target 227.53
Weekly Target 328.28
Weekly Target 428.99
Weekly Target 529.74

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Fri 05 December 2025 28.24 (1%) 27.75 27.57 - 29.03 1.3873 times
Fri 28 November 2025 27.96 (-2.88%) 28.75 26.66 - 29.33 1.4079 times
Fri 21 November 2025 28.79 (-7.49%) 30.68 28.48 - 31.17 1.4941 times
Fri 14 November 2025 31.12 (3.29%) 30.21 29.90 - 31.68 1.1086 times
Fri 07 November 2025 30.13 (-5.13%) 31.02 29.25 - 33.69 1.3613 times
Fri 31 October 2025 31.76 (0%) 35.05 31.49 - 35.05 0.374 times
Fri 31 October 2025 31.76 (-13.88%) 36.41 31.49 - 37.22 1.0296 times
Fri 24 October 2025 36.88 (5.04%) 35.44 35.03 - 37.15 0.4942 times
Fri 17 October 2025 35.11 (1.42%) 34.72 34.28 - 35.76 0.613 times
Fri 10 October 2025 34.62 (-5.41%) 36.51 34.29 - 36.89 0.73 times
Fri 03 October 2025 36.60 (-1.08%) 37.05 36.51 - 38.02 0.6876 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 27.91 and 29.37

Monthly Target 126.82
Monthly Target 227.53
Monthly Target 328.28
Monthly Target 428.99
Monthly Target 529.74

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 05 December 2025 28.24 (1%) 27.75 27.57 - 29.03 0.3471 times
Fri 28 November 2025 27.96 (-11.96%) 31.02 26.66 - 33.69 1.3438 times
Fri 31 October 2025 31.76 (-15.67%) 37.69 31.49 - 38.02 0.8959 times
Tue 30 September 2025 37.66 (15.03%) 32.57 32.38 - 37.88 0.9095 times
Fri 29 August 2025 32.74 (13.76%) 29.89 27.90 - 33.87 1.2695 times
Thu 31 July 2025 28.78 (-11.96%) 32.67 27.64 - 32.96 1.1919 times
Mon 30 June 2025 32.69 (-3.97%) 33.78 31.14 - 34.60 0.9978 times
Fri 30 May 2025 34.04 (35.51%) 25.01 24.84 - 34.24 1.0514 times
Wed 30 April 2025 25.12 (-0.24%) 25.06 24.05 - 26.78 0.8507 times
Mon 31 March 2025 25.18 (-1.64%) 25.72 23.87 - 26.25 1.1422 times
Fri 28 February 2025 25.60 (-11.05%) 28.15 25.13 - 29.84 0.7645 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 26.06 and 40.21

Yearly Target 115.89
Yearly Target 222.07
Yearly Target 330.043333333333
Yearly Target 436.22
Yearly Target 544.19

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 05 December 2025 28.24 (6.69%) 26.54 23.87 - 38.02 1.1154 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.9038 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.8312 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.0618 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 0.9593 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.1286 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerdoceoEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.36
20 day DMA 29.3
35 day DMA 31.48
50 day DMA 32.79
100 day DMA 32.49
150 day DMA 32.2
200 day DMA 30.48

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.3728.3
12 day EMA28.6928.7728.82
20 day EMA29.4629.5929.7
35 day EMA30.9631.1231.27
50 day EMA32.5932.7732.94

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.2628.15
12 day SMA28.3628.4828.61
20 day SMA29.329.3829.48
35 day SMA31.4831.6731.86
50 day SMA32.7932.9633.11
100 day SMA32.4932.532.51
150 day SMA32.232.1832.15
200 day SMA30.4830.4830.47

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top