Munafa Stock Market Course + Intraday & FNO calls 
PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 31.45 and 31.91
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.01 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.61 (0.13%) | 31.50 | 31.29 - 31.75 | 0.691 times | Fri 16 January 2026 | 31.57 (-0.75%) | 31.67 | 31.23 - 31.85 | 0.8455 times | Thu 15 January 2026 | 31.81 (2.71%) | 31.11 | 31.08 - 32.02 | 0.9663 times | Wed 14 January 2026 | 30.97 (-1.99%) | 31.55 | 30.84 - 31.84 | 0.9197 times | Tue 13 January 2026 | 31.60 (-1.19%) | 32.08 | 31.47 - 32.15 | 0.7444 times | Mon 12 January 2026 | 31.98 (-0.5%) | 32.13 | 31.82 - 32.40 | 0.927 times | Fri 09 January 2026 | 32.14 (0%) | 32.02 | 31.66 - 32.42 | 0.9489 times | Thu 08 January 2026 | 32.14 (2.13%) | 31.38 | 31.38 - 32.16 | 1.1596 times | Wed 07 January 2026 | 31.47 (-0.35%) | 31.65 | 31.17 - 31.73 | 1.5362 times | Tue 06 January 2026 | 31.58 (1.32%) | 30.91 | 30.55 - 31.63 | 1.2614 times | Mon 05 January 2026 | 31.17 (7.11%) | 29.38 | 29.08 - 31.66 | 1.6742 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.45 and 31.91
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.61 (0.13%) | 31.50 | 31.29 - 31.75 | 0.102 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 0.6499 times | Fri 09 January 2026 | 32.14 (10.45%) | 29.38 | 29.08 - 32.42 | 0.9714 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.537 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.519 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.7359 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.1843 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.391 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.4115 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.498 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 1.1115 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.31 and 33.72
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.61 (7.77%) | 29.30 | 29.01 - 32.42 | 0.4524 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2685 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3072 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8716 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8848 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2349 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1595 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9707 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0228 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8276 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.1111 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.31 and 33.72
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 31.013333333333 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.61 (7.77%) | 29.30 | 29.01 - 32.42 | 0.0515 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.378 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 1.0307 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.9479 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.2109 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 1.094 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.287 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerdoceoEducation in short term and the buy signal is strong.
PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerdoceoEducation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.43 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.78 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.56 | 31.56 |
| 12 day EMA | 31.27 | 31.21 | 31.14 |
| 20 day EMA | 30.88 | 30.8 | 30.72 |
| 35 day EMA | 30.53 | 30.47 | 30.41 |
| 50 day EMA | 30.13 | 30.07 | 30.01 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.59 | 31.7 |
| 12 day SMA | 31.43 | 31.24 | 31.09 |
| 20 day SMA | 30.71 | 30.59 | 30.45 |
| 35 day SMA | 29.79 | 29.69 | 29.58 |
| 50 day SMA | 29.78 | 29.76 | 29.74 |
| 100 day SMA | 32.32 | 32.34 | 32.35 |
| 150 day SMA | 31.87 | 31.87 | 31.87 |
| 200 day SMA | 31.18 | 31.15 | 31.12 |
Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
