PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 34.89 and 36.1
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.853333333333 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 37.06 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 35.63 (-1.14%) | 36.04 | 35.36 - 36.57 | 1.3683 times | Fri 08 May 2026 | 36.04 (4.65%) | 35.70 | 34.70 - 36.25 | 1.2688 times | Thu 07 May 2026 | 34.44 (0.97%) | 34.28 | 33.97 - 34.68 | 0.6918 times | Wed 06 May 2026 | 34.11 (-1.84%) | 34.90 | 33.95 - 34.90 | 0.6562 times | Tue 05 May 2026 | 34.75 (2.75%) | 33.83 | 33.72 - 35.02 | 0.7988 times | Mon 04 May 2026 | 33.82 (0.54%) | 33.66 | 33.44 - 34.41 | 1.0931 times | Fri 01 May 2026 | 33.64 (-0.88%) | 34.36 | 33.43 - 34.45 | 1.0612 times | Thu 30 April 2026 | 33.94 (-1.16%) | 33.99 | 33.62 - 34.42 | 1.0006 times | Wed 29 April 2026 | 34.34 (1.54%) | 33.48 | 33.48 - 34.60 | 0.9562 times | Tue 28 April 2026 | 33.82 (2.92%) | 33.22 | 32.87 - 33.90 | 1.1051 times | Mon 27 April 2026 | 32.86 (1.58%) | 32.43 | 32.38 - 32.97 | 1.1862 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 34.89 and 36.1
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 35.63 (-1.14%) | 36.04 | 35.36 - 36.57 | 0.2892 times | Fri 08 May 2026 | 36.04 (7.13%) | 33.66 | 33.44 - 36.25 | 0.953 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.1221 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 1.1054 times | Fri 17 April 2026 | 36.32 (2.66%) | 35.38 | 34.32 - 36.64 | 0.9849 times | Fri 10 April 2026 | 35.38 (-5.73%) | 37.45 | 34.44 - 38.09 | 1.0746 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.8556 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.3378 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 1.016 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.2614 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.1524 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 34.53 and 37.67
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 35.63 (4.98%) | 34.36 | 33.43 - 36.57 | 0.3284 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9913 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1777 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8934 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7536 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3667 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.4084 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8409 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9532 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2863 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2492 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 32.32 and 41.81
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 34.38 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 35.63 (21.48%) | 29.30 | 29.01 - 38.50 | 0.4239 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.3045 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 0.9865 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.8774 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.1247 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 1.0366 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.2464 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerdoceoEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.25 |
| 100 day DMA | 33.22 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.83 | 34.23 |
| 12 day EMA | 34.74 | 34.58 | 34.32 |
| 20 day EMA | 34.81 | 34.72 | 34.58 |
| 35 day EMA | 34.82 | 34.77 | 34.69 |
| 50 day EMA | 35.02 | 34.99 | 34.95 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.63 | 34.15 |
| 12 day SMA | 34.15 | 33.97 | 33.98 |
| 20 day SMA | 34.67 | 34.63 | 34.59 |
| 35 day SMA | 35.6 | 35.57 | 35.52 |
| 50 day SMA | 35.25 | 35.2 | 35.15 |
| 100 day SMA | 33.22 | 33.15 | 33.08 |
| 150 day SMA | 32.82 | 32.83 | 32.84 |
| 200 day SMA | 32.8 | 32.77 | 32.74 |


