PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 30.89 and 31.66
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.496666666667 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.27 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.38 (-0.32%) | 31.62 | 31.17 - 31.94 | 1.0234 times | Wed 28 October 2026 | 31.48 (-2.33%) | 32.23 | 30.83 - 32.49 | 1.3548 times | Tue 27 October 2026 | 32.23 (-1.47%) | 32.78 | 32.23 - 32.92 | 0.9546 times | Mon 26 October 2026 | 32.71 (-3.51%) | 33.93 | 32.64 - 34.00 | 1.2371 times | Fri 23 October 2026 | 33.90 (0.24%) | 33.64 | 33.43 - 33.92 | 1.0224 times | Thu 22 October 2026 | 33.82 (3.14%) | 32.79 | 32.79 - 33.86 | 0.8298 times | Wed 21 October 2026 | 32.79 (-1.74%) | 33.25 | 32.45 - 33.45 | 0.6209 times | Tue 20 October 2026 | 33.37 (-1.13%) | 34.11 | 33.35 - 34.49 | 0.817 times | Mon 19 October 2026 | 33.75 (0.06%) | 33.65 | 33.56 - 33.99 | 0.701 times | Fri 16 October 2026 | 33.73 (-0.41%) | 33.87 | 33.20 - 34.20 | 1.439 times | Thu 15 October 2026 | 33.87 (0.95%) | 34.02 | 33.70 - 34.61 | 0.9227 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 29.52 and 32.69
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.38 (-7.43%) | 33.93 | 30.83 - 34.00 | 0.7579 times | Fri 23 October 2026 | 33.90 (0.5%) | 33.65 | 32.45 - 34.49 | 0.6619 times | Fri 16 October 2026 | 33.73 (0.06%) | 33.89 | 33.08 - 34.64 | 0.9314 times | Fri 09 October 2026 | 33.71 (5.64%) | 31.95 | 31.43 - 34.00 | 1.008 times | Fri 02 October 2026 | 31.91 (4.66%) | 30.49 | 29.41 - 32.79 | 1.3545 times | Fri 25 September 2026 | 30.49 (-6.33%) | 32.58 | 30.41 - 33.26 | 1.4432 times | Fri 18 September 2026 | 32.55 (-1.42%) | 33.52 | 31.71 - 34.28 | 1.4399 times | Fri 11 September 2026 | 33.02 (-0.54%) | 33.22 | 32.65 - 33.68 | 0.6098 times | Fri 04 September 2026 | 33.20 (-1.1%) | 33.59 | 32.33 - 34.05 | 0.8494 times | Fri 28 August 2026 | 33.57 (1.67%) | 33.10 | 32.38 - 34.45 | 0.9441 times | Fri 21 August 2026 | 33.02 (3.16%) | 31.75 | 31.47 - 33.21 | 1.0717 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 31.11 and 34.92
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.38 (1.42%) | 31.21 | 30.83 - 34.64 | 0.8923 times | Wed 30 September 2026 | 30.94 (-6.92%) | 33.11 | 29.41 - 34.28 | 1.1247 times | Mon 31 August 2026 | 33.24 (4.5%) | 31.79 | 30.67 - 35.05 | 1.0646 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.3271 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0553 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0256 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9119 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.0834 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8219 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.6932 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2573 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.17 and 39.71
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 32.946666666667 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.38 (6.99%) | 29.30 | 28.96 - 38.50 | 1.0124 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.1878 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 0.8983 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.7989 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.024 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 0.9438 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.1349 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perdoceo Education PRDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18
Munafa value: 19 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerdoceoEducation in short term and the sell signal is strong.
PerdoceoEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerdoceoEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.79 |
| 150 day DMA | 33.47 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.46 | 32.95 |
| 12 day EMA | 32.62 | 32.84 | 33.09 |
| 20 day EMA | 32.69 | 32.83 | 32.97 |
| 35 day EMA | 32.76 | 32.84 | 32.92 |
| 50 day EMA | 32.6 | 32.65 | 32.7 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.83 | 33.09 |
| 12 day SMA | 33.05 | 33.25 | 33.43 |
| 20 day SMA | 32.95 | 32.97 | 32.94 |
| 35 day SMA | 32.47 | 32.51 | 32.56 |
| 50 day SMA | 32.68 | 32.71 | 32.73 |
| 100 day SMA | 32.79 | 32.82 | 32.84 |
| 150 day SMA | 33.47 | 33.51 | 33.56 |
| 200 day SMA | 33.36 | 33.36 | 33.36 |


