NASDAQ Perdoceo Education Corp PRDO All indicator, Perdoceo Education Corp PRDO indicators All technical analysis, Perdoceo Education Corp PRDO indicators All free charts, Perdoceo Education Corp PRDO indicators All historical values NASDAQ

Stock PRDO - Share Perdoceo Education Corp trades in NASDAQ

Daily Support: 27.7
Daily Resistance: 28.42
5 Day DMA Moving Average is 28.32
20 Day DMA Moving Average is 29.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.98%	28.39	28.24	28.59	27.87	1.31 times
Thu 04 Dec 2025	0.46%	28.45	28.52	28.78	28.28	0.69 times
Wed 03 Dec 2025	-0.73%	28.60	28.39	29.03	28.28	1.27 times
Tue 02 Dec 2025	2.77%	27.95	28.60	28.85	27.67	1.45 times
Mon 01 Dec 2025	-0.46%	27.75	27.83	28.39	27.57	1.15 times
Fri 28 Nov 2025	0.04%	27.80	27.96	28.38	27.56	0.67 times
Wed 26 Nov 2025	0.11%	27.92	27.95	28.38	27.78	1.44 times
Tue 25 Nov 2025	1.86%	27.70	27.92	28.45	27.64	1.68 times
Mon 24 Nov 2025	-4.79%	28.75	27.41	29.33	26.66	2.16 times
Fri 21 Nov 2025	-1.3%	29.17	28.79	29.38	28.48	1.5 times

Volume is calculated using 10 day average volume

NASDAQ Perdoceo Education Corp PRDO All indicator, Perdoceo Education Corp PRDO indicators All technical analysis, Perdoceo Education Corp PRDO indicators All free charts, Perdoceo Education Corp PRDO indicators All historical values NASDAQ

Below are charts of NASDAQ Perdoceo Education Corp PRDO All indicator, Perdoceo Education Corp PRDO indicators All technical analysis, Perdoceo Education Corp PRDO indicators All free charts, Perdoceo Education Corp PRDO indicators All historical values NASDAQ

Perdoceo Education Corp PRDO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Perdoceo Education Corp PRDO ADX is: 40, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Perdoceo Education Corp PRDO are:

ADX	+DY	-DY
39.5	11.9	27.5
34.9	12.5	25.9
34.8	12.8	26.5
37.5	12.5	27.5
46.9	10.8	30
47.2	11.4	31.7
45.5	11.9	31.7
45.8	12.2	32.8
46	12.8	34.6
32.1	14.6	28.5

ADX charts for Perdoceo Education Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Perdoceo Education Corp PRDO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Perdoceo Education Corp is 29.3

50 day MA of Perdoceo Education Corp is 32.79

100 day MA of Perdoceo Education Corp is 32.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Perdoceo Education Corp PRDO is downtrend

Historical Moving averages values of Perdoceo Education Corp PRDO are:

Price	20 day	50 day	100 day
28.24	29.3	32.79	32.49
28.52	29.38	32.96	32.5
28.39	29.48	33.11	32.51
28.60	29.61	33.25	32.51
27.83	29.76	33.4	32.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Perdoceo Education Corp PRDO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Perdoceo Education Corp PRDO is: 339470 M

Current day volume is 2.816 times compared to averaged volume Perdoceo Education Corp has

Historical price to volume measure of Perdoceo Education Corp is:

Price	Percent Change	Percent change within day	Volume change
28.24	-0.98%	-0.53%	2.816 times
28.52	0.46%	0.25%	1.481 times
28.39	-0.73%	-0.73%	2.736 times
28.60	2.77%	2.33%	3.121 times
27.83	-0.46%	0.29%	2.479 times
27.96	0.04%	0.58%	1.435 times
27.95	0.11%	0.11%	3.109 times
27.92	1.86%	0.79%	3.628 times
27.41	-4.79%	-4.66%	4.65 times
28.79	-1.3%	-1.3%	3.236 times

Price to volume Charts of Perdoceo Education Corp PRDO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Perdoceo Education Corp PRDO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Perdoceo Education Corp PRDO is: 29.3 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Perdoceo Education Corp PRDO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.24	29.3	1.3	31.91	26.69
28.52	29.38	1.28	31.95	26.81
28.39	29.48	1.29	32.05	26.91
28.60	29.61	1.3	32.22	27
27.83	29.76	1.36	32.48	27.04

Bollinger Bands charts for Perdoceo Education Corp PRDO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Perdoceo Education Corp PRDO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Perdoceo Education Corp PRDO

14 day Perdoceo Education Corp PRDO RSI is: 42.25

According to RSI indicator, Buying is dominating the stock of Perdoceo Education Corp PRDO

Historical values of RSI indicator for Perdoceo Education Corp are as follows in descending order:

42.25 41.4 42.6 41.48 39.72 38.35 40.07 41.73 41.37 43.96 43.4 42.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Perdoceo Education Corp PRDO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Perdoceo Education Corp PRDO

12,26,9 day Perdoceo Education Corp PRDO MACD is: 28.69, 29.99, -1.3

According to MACD indicator, Prices of Perdoceo Education Corp PRDO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Perdoceo Education Corp PRDO are:

28.69, 29.99, -1.3
28.77, 30.13, -1.36
28.82, 30.26, -1.44
28.9, 30.41, -1.51
28.96, 30.55, -1.59
29.16, 30.77, -1.61
29.38, 31, -1.62
29.64, 31.24, -1.6
29.95, 31.51, -1.56
30.41, 31.84, -1.43

MACD charts of Perdoceo Education Corp PRDO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Perdoceo Education Corp PRDO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Perdoceo Education Corp PRDO CCI is: -44

According to CCI indicator, Perdoceo Education Corp PRDO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Perdoceo Education Corp

Historical CCI values of Perdoceo Education Corp PRDO are:

-44 -16 -12 -31 -74 -70 -63 -67 -86 19

CCI charts of Perdoceo Education Corp PRDO are below. Second charts towards left.

Perdoceo Education Corp PRDO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Perdoceo Education Corp PRDO Stochastics is: 37

According to Stochastics indicator, Selling is coming in Perdoceo Education Corp

Perdoceo Education Corp PRDO is neither over-bought, nor over-sold

Historical Stochastics values of Perdoceo Education Corp PRDO are:

37 37 37 37 37 37 37 37 37 37

Perdoceo Education Corp PRDO Stochastics charts are below. Third charts to the left, at the bottom