ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 32.47 and 33.66

Intraday Target 131.49
Intraday Target 232.26
Intraday Target 332.683333333333
Intraday Target 433.45
Intraday Target 533.87

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Fri 21 August 2026 33.02 (1.66%) 32.63 31.92 - 33.11 1.122 times
Thu 20 August 2026 32.48 (-0.55%) 32.53 32.12 - 33.06 0.7394 times
Wed 19 August 2026 32.66 (0%) 32.98 32.48 - 33.21 1.0359 times
Tue 18 August 2026 32.66 (1.94%) 32.37 32.26 - 32.78 0.8469 times
Mon 17 August 2026 32.04 (0.09%) 31.75 31.47 - 32.14 0.9319 times
Fri 14 August 2026 32.01 (0.41%) 32.10 31.37 - 32.10 0.6899 times
Thu 13 August 2026 31.88 (1.72%) 31.56 31.32 - 32.11 0.9415 times
Wed 12 August 2026 31.34 (0.32%) 31.00 30.67 - 31.80 1.2564 times
Tue 11 August 2026 31.24 (-0.6%) 31.59 30.81 - 32.02 1.1133 times
Mon 10 August 2026 31.43 (-7.15%) 32.68 31.40 - 33.20 1.3227 times
Fri 07 August 2026 33.85 (4.31%) 32.42 32.08 - 35.05 1.4184 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.25 and 33.99

Weekly Target 130.83
Weekly Target 231.92
Weekly Target 332.566666666667
Weekly Target 433.66
Weekly Target 534.31

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Fri 21 August 2026 33.02 (3.16%) 31.75 31.47 - 33.21 0.8762 times
Fri 14 August 2026 32.01 (-5.44%) 32.68 30.67 - 33.20 0.9976 times
Fri 07 August 2026 33.85 (6.41%) 31.79 31.27 - 35.05 1.0279 times
Fri 31 July 2026 31.81 (4.78%) 30.59 30.51 - 34.77 1.1131 times
Fri 24 July 2026 30.36 (-4.11%) 31.77 28.96 - 31.80 1.2574 times
Fri 17 July 2026 31.66 (-11.34%) 35.86 31.27 - 37.08 1.3947 times
Fri 10 July 2026 35.71 (3.72%) 34.39 34.36 - 35.94 0.6 times
Thu 02 July 2026 34.43 (3.3%) 33.30 31.75 - 34.68 0.7722 times
Fri 26 June 2026 33.33 (4.06%) 31.97 31.90 - 33.67 0.9412 times
Thu 18 June 2026 32.03 (-5.9%) 33.79 31.29 - 33.96 1.0197 times
Fri 12 June 2026 34.04 (-0.67%) 34.11 33.84 - 35.65 0.6283 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 31.85 and 36.23

Monthly Target 128.53
Monthly Target 230.78
Monthly Target 332.913333333333
Monthly Target 435.16
Monthly Target 537.29

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 21 August 2026 33.02 (3.8%) 31.79 30.67 - 35.05 0.7853 times
Fri 31 July 2026 31.81 (-0.59%) 32.38 28.96 - 37.08 1.2911 times
Tue 30 June 2026 32.00 (-1.17%) 32.29 31.29 - 35.65 1.0267 times
Fri 29 May 2026 32.38 (-4.6%) 34.36 32.30 - 36.57 0.9978 times
Thu 30 April 2026 33.94 (-8.79%) 37.34 31.88 - 38.09 0.8872 times
Tue 31 March 2026 37.21 (11.57%) 33.03 32.50 - 38.50 1.054 times
Fri 27 February 2026 33.35 (4.12%) 31.97 29.69 - 34.10 0.7996 times
Fri 30 January 2026 32.03 (9.21%) 29.30 29.01 - 33.13 0.6744 times
Wed 31 December 2025 29.33 (4.9%) 27.75 27.57 - 29.99 1.2232 times
Fri 28 November 2025 27.96 (-11.96%) 31.02 26.66 - 33.69 1.2605 times
Fri 31 October 2025 31.76 (-15.67%) 37.69 31.49 - 38.02 0.7526 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.99 and 40.53

Yearly Target 123.95
Yearly Target 228.49
Yearly Target 333.493333333333
Yearly Target 438.03
Yearly Target 543.03

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 21 August 2026 33.02 (12.58%) 29.30 28.96 - 38.50 0.8088 times
Wed 31 December 2025 29.33 (10.8%) 26.54 23.87 - 38.02 1.2282 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.9288 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.826 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.0588 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 0.9759 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.1735 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perdoceo Education PRDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.61

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 32.57
12 day DMA 32.26
20 day DMA 32.45
35 day DMA 32.76
50 day DMA 32.81
100 day DMA 33.77
150 day DMA 33.6
200 day DMA 32.64

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.3932.35
12 day EMA32.432.2932.26
20 day EMA32.4132.3532.34
35 day EMA32.6832.6632.67
50 day EMA32.9232.9232.94

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.3732.25
12 day SMA32.2632.2632.29
20 day SMA32.4532.3232.23
35 day SMA32.7632.832.82
50 day SMA32.8132.8632.89
100 day SMA33.7733.8233.86
150 day SMA33.633.5933.58
200 day SMA32.6432.6532.66

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top