Munafa Stock Market Course + Intraday & FNO calls 
PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 29.35 and 30.03
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.516666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.2 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.51 (0.65%) | 29.27 | 29.18 - 29.86 | 0.5733 times | Fri 19 December 2025 | 29.32 (0.62%) | 29.01 | 29.01 - 29.85 | 1.9777 times | Thu 18 December 2025 | 29.14 (0.94%) | 29.02 | 28.78 - 29.61 | 0.747 times | Wed 17 December 2025 | 28.87 (-2.1%) | 29.49 | 28.63 - 29.78 | 1.1258 times | Tue 16 December 2025 | 29.49 (1.44%) | 29.08 | 28.93 - 29.65 | 1.0601 times | Mon 15 December 2025 | 29.07 (0.69%) | 29.09 | 28.86 - 29.84 | 1.2154 times | Fri 12 December 2025 | 28.87 (0.56%) | 28.82 | 28.47 - 29.26 | 0.9466 times | Thu 11 December 2025 | 28.71 (1.13%) | 28.56 | 28.40 - 28.92 | 0.7424 times | Wed 10 December 2025 | 28.39 (0.67%) | 28.39 | 28.18 - 28.73 | 0.8211 times | Tue 09 December 2025 | 28.20 (-0.11%) | 28.19 | 27.82 - 28.41 | 0.7905 times | Mon 08 December 2025 | 28.23 (-0.04%) | 28.24 | 27.87 - 28.59 | 0.8791 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 29.35 and 30.03
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.51 (0.65%) | 29.27 | 29.18 - 29.86 | 0.1442 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.5407 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.0512 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.2346 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.2528 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.3296 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 0.9865 times | Fri 07 November 2025 | 30.13 (-5.13%) | 31.02 | 29.25 - 33.69 | 1.2114 times | Fri 31 October 2025 | 31.76 (0%) | 35.05 | 31.49 - 35.05 | 0.3328 times | Fri 31 October 2025 | 31.76 (-13.88%) | 36.41 | 31.49 - 37.22 | 0.9163 times | Fri 24 October 2025 | 36.88 (5.04%) | 35.44 | 35.03 - 37.15 | 0.4398 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.54 and 30.83
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.51 (5.54%) | 27.75 | 27.57 - 29.86 | 1.0365 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2478 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.832 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8446 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.1788 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1068 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9266 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 0.9763 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.79 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.0607 times | Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 0.7099 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 26.69 and 40.84
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 30.466666666667 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.51 (11.48%) | 26.54 | 23.87 - 38.02 | 1.1754 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 0.8927 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.821 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.0487 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 0.9475 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.1147 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerdoceoEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerdoceoEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.34 |
| 50 day DMA | 31.18 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.11 | 29.01 |
| 12 day EMA | 29.02 | 28.93 | 28.86 |
| 20 day EMA | 29.15 | 29.11 | 29.09 |
| 35 day EMA | 30.15 | 30.19 | 30.24 |
| 50 day EMA | 31.31 | 31.38 | 31.46 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.18 | 29.09 |
| 12 day SMA | 28.84 | 28.75 | 28.68 |
| 20 day SMA | 28.53 | 28.5 | 28.49 |
| 35 day SMA | 29.34 | 29.4 | 29.57 |
| 50 day SMA | 31.18 | 31.28 | 31.39 |
| 100 day SMA | 32.49 | 32.49 | 32.48 |
| 150 day SMA | 32.05 | 32.06 | 32.08 |
| 200 day SMA | 30.66 | 30.64 | 30.62 |
Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
