ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 27.69 and 28.41

Intraday Target 127.51
Intraday Target 227.87
Intraday Target 328.23
Intraday Target 428.59
Intraday Target 528.95

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Mon 08 December 2025 28.23 (-0.04%) 28.24 27.87 - 28.59 0.8162 times
Fri 05 December 2025 28.24 (-0.98%) 28.39 27.87 - 28.59 1.0158 times
Thu 04 December 2025 28.52 (0.46%) 28.45 28.28 - 28.78 0.5345 times
Wed 03 December 2025 28.39 (-0.73%) 28.60 28.28 - 29.03 0.9873 times
Tue 02 December 2025 28.60 (2.77%) 27.95 27.67 - 28.85 1.126 times
Mon 01 December 2025 27.83 (-0.46%) 27.75 27.57 - 28.39 0.8946 times
Fri 28 November 2025 27.96 (0.04%) 27.80 27.56 - 28.38 0.5176 times
Wed 26 November 2025 27.95 (0.11%) 27.92 27.78 - 28.38 1.1216 times
Tue 25 November 2025 27.92 (1.86%) 27.70 27.64 - 28.45 1.3089 times
Mon 24 November 2025 27.41 (-4.79%) 28.75 26.66 - 29.33 1.6776 times
Fri 21 November 2025 28.79 (-1.3%) 29.17 28.48 - 29.38 1.1675 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 27.69 and 28.41

Weekly Target 127.51
Weekly Target 227.87
Weekly Target 328.23
Weekly Target 428.59
Weekly Target 528.95

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Mon 08 December 2025 28.23 (-0.04%) 28.24 27.87 - 28.59 0.261 times
Fri 05 December 2025 28.24 (1%) 27.75 27.57 - 29.03 1.4575 times
Fri 28 November 2025 27.96 (-2.88%) 28.75 26.66 - 29.33 1.4791 times
Fri 21 November 2025 28.79 (-7.49%) 30.68 28.48 - 31.17 1.5697 times
Fri 14 November 2025 31.12 (3.29%) 30.21 29.90 - 31.68 1.1647 times
Fri 07 November 2025 30.13 (-5.13%) 31.02 29.25 - 33.69 1.4301 times
Fri 31 October 2025 31.76 (0%) 35.05 31.49 - 35.05 0.3929 times
Fri 31 October 2025 31.76 (-13.88%) 36.41 31.49 - 37.22 1.0817 times
Fri 24 October 2025 36.88 (5.04%) 35.44 35.03 - 37.15 0.5192 times
Fri 17 October 2025 35.11 (1.42%) 34.72 34.28 - 35.76 0.644 times
Fri 10 October 2025 34.62 (-5.41%) 36.51 34.29 - 36.89 0.7669 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 27.9 and 29.36

Monthly Target 126.82
Monthly Target 227.52
Monthly Target 328.276666666667
Monthly Target 428.98
Monthly Target 529.74

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 08 December 2025 28.23 (0.97%) 27.75 27.57 - 29.03 0.4067 times
Fri 28 November 2025 27.96 (-11.96%) 31.02 26.66 - 33.69 1.3355 times
Fri 31 October 2025 31.76 (-15.67%) 37.69 31.49 - 38.02 0.8904 times
Tue 30 September 2025 37.66 (15.03%) 32.57 32.38 - 37.88 0.9039 times
Fri 29 August 2025 32.74 (13.76%) 29.89 27.90 - 33.87 1.2616 times
Thu 31 July 2025 28.78 (-11.96%) 32.67 27.64 - 32.96 1.1845 times
Mon 30 June 2025 32.69 (-3.97%) 33.78 31.14 - 34.60 0.9917 times
Fri 30 May 2025 34.04 (35.51%) 25.01 24.84 - 34.24 1.0449 times
Wed 30 April 2025 25.12 (-0.24%) 25.06 24.05 - 26.78 0.8455 times
Mon 31 March 2025 25.18 (-1.64%) 25.72 23.87 - 26.25 1.1352 times
Fri 28 February 2025 25.60 (-11.05%) 28.15 25.13 - 29.84 0.7598 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 26.05 and 40.2

Yearly Target 115.89
Yearly Target 222.06
Yearly Target 330.04
Yearly Target 436.21
Yearly Target 544.19

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 08 December 2025 28.23 (6.65%) 26.54 23.87 - 38.02 1.1203 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.9029 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.8304 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.0607 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 0.9583 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.1274 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerdoceoEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerdoceoEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.25
20 day DMA 29.21
35 day DMA 31.28
50 day DMA 32.62
100 day DMA 32.47
150 day DMA 32.18
200 day DMA 30.49

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.3328.37
12 day EMA28.6228.6928.77
20 day EMA29.3429.4629.59
35 day EMA30.853131.16
50 day EMA32.4932.6632.84

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.3228.26
12 day SMA28.2528.3628.48
20 day SMA29.2129.329.38
35 day SMA31.2831.4831.67
50 day SMA32.6232.7932.96
100 day SMA32.4732.4932.5
150 day SMA32.1832.232.18
200 day SMA30.4930.4830.48

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top