ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 28.81 and 30.75

Intraday Target 128.48
Intraday Target 229.14
Intraday Target 330.416666666667
Intraday Target 431.08
Intraday Target 532.36

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Fri 30 October 2026 29.81 (-5%) 31.69 29.75 - 31.69 1.4967 times
Thu 29 October 2026 31.38 (-0.32%) 31.62 31.17 - 31.94 1.0165 times
Wed 28 October 2026 31.48 (-2.33%) 32.23 30.83 - 32.49 1.3457 times
Tue 27 October 2026 32.23 (-1.47%) 32.78 32.23 - 32.92 0.9481 times
Mon 26 October 2026 32.71 (-3.51%) 33.93 32.64 - 34.00 1.2288 times
Fri 23 October 2026 33.90 (0.24%) 33.64 33.43 - 33.92 1.0155 times
Thu 22 October 2026 33.82 (3.14%) 32.79 32.79 - 33.86 0.8242 times
Wed 21 October 2026 32.79 (-1.74%) 33.25 32.45 - 33.45 0.6167 times
Tue 20 October 2026 33.37 (-1.13%) 34.11 33.35 - 34.49 0.8115 times
Mon 19 October 2026 33.75 (0.06%) 33.65 33.56 - 33.99 0.6963 times
Fri 16 October 2026 33.73 (-0.41%) 33.87 33.20 - 34.20 1.4293 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 27.66 and 31.91

Weekly Target 126.94
Weekly Target 228.37
Weekly Target 331.186666666667
Weekly Target 432.62
Weekly Target 535.44

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Fri 30 October 2026 29.81 (-12.06%) 33.93 29.75 - 34.00 0.9832 times
Fri 23 October 2026 33.90 (0.5%) 33.65 32.45 - 34.49 0.6458 times
Fri 16 October 2026 33.73 (0.06%) 33.89 33.08 - 34.64 0.9087 times
Fri 09 October 2026 33.71 (5.64%) 31.95 31.43 - 34.00 0.9834 times
Fri 02 October 2026 31.91 (4.66%) 30.49 29.41 - 32.79 1.3215 times
Fri 25 September 2026 30.49 (-6.33%) 32.58 30.41 - 33.26 1.408 times
Fri 18 September 2026 32.55 (-1.42%) 33.52 31.71 - 34.28 1.4048 times
Fri 11 September 2026 33.02 (-0.54%) 33.22 32.65 - 33.68 0.5949 times
Fri 04 September 2026 33.20 (-1.1%) 33.59 32.33 - 34.05 0.8287 times
Fri 28 August 2026 33.57 (1.67%) 33.10 32.38 - 34.45 0.9211 times
Fri 21 August 2026 33.02 (3.16%) 31.75 31.47 - 33.21 1.0455 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 27.34 and 32.23

Monthly Target 126.51
Monthly Target 228.16
Monthly Target 331.4
Monthly Target 433.05
Monthly Target 536.29

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 30 October 2026 29.81 (-3.65%) 31.21 29.75 - 34.64 0.9438 times
Wed 30 September 2026 30.94 (-6.92%) 33.11 29.41 - 34.28 1.1183 times
Mon 31 August 2026 33.24 (4.5%) 31.79 30.67 - 35.05 1.0586 times
Fri 31 July 2026 31.81 (-0.59%) 32.38 28.96 - 37.08 1.3196 times
Tue 30 June 2026 32.00 (-1.17%) 32.29 31.29 - 35.65 1.0493 times
Fri 29 May 2026 32.38 (-4.6%) 34.36 32.30 - 36.57 1.0198 times
Thu 30 April 2026 33.94 (-8.79%) 37.34 31.88 - 38.09 0.9068 times
Tue 31 March 2026 37.21 (11.57%) 33.03 32.50 - 38.50 1.0773 times
Fri 27 February 2026 33.35 (4.12%) 31.97 29.69 - 34.10 0.8173 times
Fri 30 January 2026 32.03 (9.21%) 29.30 29.01 - 33.13 0.6893 times
Wed 31 December 2025 29.33 (4.9%) 27.75 27.57 - 29.99 1.2502 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 29.39 and 38.93

Yearly Target 122.88
Yearly Target 226.35
Yearly Target 332.423333333333
Yearly Target 435.89
Yearly Target 541.96

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 30 October 2026 29.81 (1.64%) 29.30 28.96 - 38.50 1.0173 times
Wed 31 December 2025 29.33 (10.8%) 26.54 23.87 - 38.02 1.1868 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.8975 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.7982 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.0232 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 0.943 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.134 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Perdoceo Education PRDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerdoceoEducation in short term and the sell signal is strong.

PerdoceoEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerdoceoEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerdoceoEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 31.52
12 day DMA 32.74
20 day DMA 32.84
35 day DMA 32.38
50 day DMA 32.63
100 day DMA 32.74
150 day DMA 33.42
200 day DMA 33.35

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3432.132.46
12 day EMA32.1932.6232.84
20 day EMA32.4232.6932.83
35 day EMA32.6132.7732.85
50 day EMA32.4832.5932.64

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5232.3432.83
12 day SMA32.7433.0533.25
20 day SMA32.8432.9532.97
35 day SMA32.3832.4732.51
50 day SMA32.6332.6832.71
100 day SMA32.7432.7932.82
150 day SMA33.4233.4733.51
200 day SMA33.3533.3633.36

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top