PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 32.47 and 33.66
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.683333333333 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.87 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.02 (1.66%) | 32.63 | 31.92 - 33.11 | 1.122 times | Thu 20 August 2026 | 32.48 (-0.55%) | 32.53 | 32.12 - 33.06 | 0.7394 times | Wed 19 August 2026 | 32.66 (0%) | 32.98 | 32.48 - 33.21 | 1.0359 times | Tue 18 August 2026 | 32.66 (1.94%) | 32.37 | 32.26 - 32.78 | 0.8469 times | Mon 17 August 2026 | 32.04 (0.09%) | 31.75 | 31.47 - 32.14 | 0.9319 times | Fri 14 August 2026 | 32.01 (0.41%) | 32.10 | 31.37 - 32.10 | 0.6899 times | Thu 13 August 2026 | 31.88 (1.72%) | 31.56 | 31.32 - 32.11 | 0.9415 times | Wed 12 August 2026 | 31.34 (0.32%) | 31.00 | 30.67 - 31.80 | 1.2564 times | Tue 11 August 2026 | 31.24 (-0.6%) | 31.59 | 30.81 - 32.02 | 1.1133 times | Mon 10 August 2026 | 31.43 (-7.15%) | 32.68 | 31.40 - 33.20 | 1.3227 times | Fri 07 August 2026 | 33.85 (4.31%) | 32.42 | 32.08 - 35.05 | 1.4184 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.25 and 33.99
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.02 (3.16%) | 31.75 | 31.47 - 33.21 | 0.8762 times | Fri 14 August 2026 | 32.01 (-5.44%) | 32.68 | 30.67 - 33.20 | 0.9976 times | Fri 07 August 2026 | 33.85 (6.41%) | 31.79 | 31.27 - 35.05 | 1.0279 times | Fri 31 July 2026 | 31.81 (4.78%) | 30.59 | 30.51 - 34.77 | 1.1131 times | Fri 24 July 2026 | 30.36 (-4.11%) | 31.77 | 28.96 - 31.80 | 1.2574 times | Fri 17 July 2026 | 31.66 (-11.34%) | 35.86 | 31.27 - 37.08 | 1.3947 times | Fri 10 July 2026 | 35.71 (3.72%) | 34.39 | 34.36 - 35.94 | 0.6 times | Thu 02 July 2026 | 34.43 (3.3%) | 33.30 | 31.75 - 34.68 | 0.7722 times | Fri 26 June 2026 | 33.33 (4.06%) | 31.97 | 31.90 - 33.67 | 0.9412 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.0197 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.6283 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 31.85 and 36.23
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.02 (3.8%) | 31.79 | 30.67 - 35.05 | 0.7853 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.2911 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0267 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 0.9978 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.8872 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.054 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.7996 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.6744 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2232 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2605 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.7526 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.99 and 40.53
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 33.493333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.02 (12.58%) | 29.30 | 28.96 - 38.50 | 0.8088 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.2282 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 0.9288 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.826 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.0588 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 0.9759 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.1735 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perdoceo Education PRDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.61
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerdoceoEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.81 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.6 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.39 | 32.35 |
| 12 day EMA | 32.4 | 32.29 | 32.26 |
| 20 day EMA | 32.41 | 32.35 | 32.34 |
| 35 day EMA | 32.68 | 32.66 | 32.67 |
| 50 day EMA | 32.92 | 32.92 | 32.94 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.37 | 32.25 |
| 12 day SMA | 32.26 | 32.26 | 32.29 |
| 20 day SMA | 32.45 | 32.32 | 32.23 |
| 35 day SMA | 32.76 | 32.8 | 32.82 |
| 50 day SMA | 32.81 | 32.86 | 32.89 |
| 100 day SMA | 33.77 | 33.82 | 33.86 |
| 150 day SMA | 33.6 | 33.59 | 33.58 |
| 200 day SMA | 32.64 | 32.65 | 32.66 |


