ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong intraday Stock price targets for PerdoceoEducation are 30.54 and 32.15

Intraday Target 130.11
Intraday Target 230.96
Intraday Target 331.72
Intraday Target 432.57
Intraday Target 533.33

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Fri 31 July 2026 31.81 (-2%) 31.99 30.87 - 32.48 1.202 times
Thu 30 July 2026 32.46 (-6.05%) 34.28 32.42 - 34.36 1.246 times
Wed 29 July 2026 34.55 (5.21%) 33.03 33.03 - 34.77 0.7963 times
Tue 28 July 2026 32.84 (3.53%) 31.90 31.85 - 33.08 0.7085 times
Mon 27 July 2026 31.72 (4.48%) 30.59 30.51 - 31.90 0.7427 times
Fri 24 July 2026 30.36 (-1.56%) 30.84 30.31 - 31.23 0.7549 times
Thu 23 July 2026 30.84 (4.86%) 29.06 29.03 - 30.88 1.0278 times
Wed 22 July 2026 29.41 (-3.61%) 30.58 28.96 - 30.62 1.1271 times
Tue 21 July 2026 30.51 (0.43%) 30.25 29.21 - 30.96 1.3912 times
Mon 20 July 2026 30.38 (-4.04%) 31.77 30.32 - 31.80 1.0035 times
Fri 17 July 2026 31.66 (-2.55%) 32.17 31.27 - 32.39 0.8727 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.16 and 35.42

Weekly Target 128.1
Weekly Target 229.96
Weekly Target 332.363333333333
Weekly Target 434.22
Weekly Target 536.62

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Fri 31 July 2026 31.81 (4.78%) 30.59 30.51 - 34.77 1.1948 times
Fri 24 July 2026 30.36 (-4.11%) 31.77 28.96 - 31.80 1.3498 times
Fri 17 July 2026 31.66 (-11.34%) 35.86 31.27 - 37.08 1.4971 times
Fri 10 July 2026 35.71 (3.72%) 34.39 34.36 - 35.94 0.644 times
Thu 02 July 2026 34.43 (3.3%) 33.30 31.75 - 34.68 0.8289 times
Fri 26 June 2026 33.33 (4.06%) 31.97 31.90 - 33.67 1.0104 times
Thu 18 June 2026 32.03 (-5.9%) 33.79 31.29 - 33.96 1.0946 times
Fri 12 June 2026 34.04 (-0.67%) 34.11 33.84 - 35.65 0.6745 times
Fri 05 June 2026 34.27 (5.84%) 32.29 32.03 - 35.11 0.8994 times
Fri 29 May 2026 32.38 (-4.71%) 33.89 32.30 - 34.18 0.8064 times
Fri 22 May 2026 33.98 (-0.09%) 34.20 32.77 - 34.99 1.2806 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 26.33 and 34.45

Monthly Target 124.5
Monthly Target 228.15
Monthly Target 332.616666666667
Monthly Target 436.27
Monthly Target 540.74

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 31 July 2026 31.81 (-0.59%) 32.38 28.96 - 37.08 1.2953 times
Tue 30 June 2026 32.00 (-1.17%) 32.29 31.29 - 35.65 1.0301 times
Fri 29 May 2026 32.38 (-4.6%) 34.36 32.30 - 36.57 1.0011 times
Thu 30 April 2026 33.94 (-8.79%) 37.34 31.88 - 38.09 0.8901 times
Tue 31 March 2026 37.21 (11.57%) 33.03 32.50 - 38.50 1.0575 times
Fri 27 February 2026 33.35 (4.12%) 31.97 29.69 - 34.10 0.8023 times
Fri 30 January 2026 32.03 (9.21%) 29.30 29.01 - 33.13 0.6766 times
Wed 31 December 2025 29.33 (4.9%) 27.75 27.57 - 29.99 1.2272 times
Fri 28 November 2025 27.96 (-11.96%) 31.02 26.66 - 33.69 1.2646 times
Fri 31 October 2025 31.76 (-15.67%) 37.69 31.49 - 38.02 0.7551 times
Tue 30 September 2025 37.66 (15.03%) 32.57 32.38 - 37.88 0.8559 times

 monthly chart PerdoceoEducation

Yearly price and charts PerdoceoEducation

Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.39 and 39.93

Yearly Target 123.55
Yearly Target 227.68
Yearly Target 333.09
Yearly Target 437.22
Yearly Target 542.63

Yearly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 31 July 2026 31.81 (8.46%) 29.30 28.96 - 38.50 0.7331 times
Wed 31 December 2025 29.33 (10.8%) 26.54 23.87 - 38.02 1.2432 times
Tue 31 December 2024 26.47 (50.74%) 17.56 16.12 - 29.47 0.9402 times
Fri 29 December 2023 17.56 (26.33%) 13.89 11.50 - 19.62 0.8361 times
Fri 30 December 2022 13.90 (18.2%) 11.77 9.65 - 14.82 1.0718 times
Fri 31 December 2021 11.76 (-6.89%) 12.75 9.65 - 14.05 0.9878 times
Thu 31 December 2020 12.63 (0%) 18.35 7.11 - 19.85 1.1878 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Perdoceo Education PRDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.08

Munafa value: 49 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerdoceoEducation in short term but the buy signal is initial and weak.

PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerdoceoEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and PerdoceoEducation PRDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 32.68
12 day DMA 31.59
20 day DMA 33.04
35 day DMA 33
50 day DMA 33.22
100 day DMA 34.27
150 day DMA 33.43
200 day DMA 32.88

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.5732.62
12 day EMA32.332.3932.38
20 day EMA32.5432.6232.64
35 day EMA32.9132.9833.01
50 day EMA33.2633.3233.36

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.3932.06
12 day SMA31.5931.6331.95
20 day SMA33.0433.1733.21
35 day SMA3333.133.15
50 day SMA33.2233.2633.3
100 day SMA34.2734.334.32
150 day SMA33.4333.4233.4
200 day SMA32.8832.932.91

Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top