Munafa Stock Market Course + Intraday & FNO calls 
PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRDO
- Forcast & Targets PRDO
- PRDO Experts view
- Tomorrow's Movement PRDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerdoceoEducation
Strong intraday Stock price targets for PerdoceoEducation are 30.94 and 31.47
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.336666666667 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.87 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.32 (-1.23%) | 31.61 | 31.08 - 31.61 | 0.7453 times | Fri 06 February 2026 | 31.71 (0.16%) | 31.81 | 31.63 - 32.09 | 0.923 times | Thu 05 February 2026 | 31.66 (0.7%) | 31.54 | 31.27 - 32.16 | 0.9383 times | Wed 04 February 2026 | 31.44 (0.61%) | 31.23 | 30.87 - 31.75 | 0.8088 times | Tue 03 February 2026 | 31.25 (-4.26%) | 32.37 | 30.81 - 32.44 | 1.2069 times | Mon 02 February 2026 | 32.64 (1.9%) | 31.97 | 31.68 - 32.83 | 1.1613 times | Fri 30 January 2026 | 32.03 (0.82%) | 31.45 | 31.37 - 32.44 | 1.2114 times | Thu 29 January 2026 | 31.77 (-0.06%) | 32.01 | 31.03 - 32.29 | 1.316 times | Wed 28 January 2026 | 31.79 (0.44%) | 32.20 | 31.71 - 32.74 | 0.8336 times | Tue 27 January 2026 | 31.65 (-0.53%) | 31.87 | 31.48 - 32.18 | 0.8554 times | Mon 26 January 2026 | 31.82 (-0.72%) | 31.96 | 31.46 - 32.37 | 1.0619 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.94 and 31.47
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.32 (-1.23%) | 31.61 | 31.08 - 31.61 | 0.1293 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 0.8742 times | Fri 30 January 2026 | 32.03 (-0.06%) | 31.96 | 31.03 - 32.74 | 0.9159 times | Fri 23 January 2026 | 32.05 (1.52%) | 31.50 | 31.29 - 33.13 | 0.5838 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 0.8705 times | Fri 09 January 2026 | 32.14 (10.45%) | 29.38 | 29.08 - 32.42 | 1.301 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.7192 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.695 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 2.3249 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.5862 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.8629 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.06 and 32.08
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.32 (-2.22%) | 31.97 | 30.81 - 32.83 | 0.1894 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7285 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3212 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3615 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9077 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9215 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2862 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2076 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.011 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0653 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8619 times |
Yearly price and charts PerdoceoEducation
Strong yearly Stock price targets for PerdoceoEducation PRDO are 30.17 and 34.29
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 31.153333333333 |
| Yearly Target 4 | 33.3 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.32 (6.78%) | 29.30 | 29.01 - 33.13 | 0.0996 times | Wed 31 December 2025 | 29.33 (10.8%) | 26.54 | 23.87 - 38.02 | 1.3684 times | Tue 31 December 2024 | 26.47 (50.74%) | 17.56 | 16.12 - 29.47 | 1.0236 times | Fri 29 December 2023 | 17.56 (26.33%) | 13.89 | 11.50 - 19.62 | 0.9414 times | Fri 30 December 2022 | 13.90 (18.2%) | 11.77 | 9.65 - 14.82 | 1.2025 times | Fri 31 December 2021 | 11.76 (-6.89%) | 12.75 | 9.65 - 14.05 | 1.0864 times | Thu 31 December 2020 | 12.63 (0%) | 18.35 | 7.11 - 19.85 | 1.2781 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerdoceoEducation in short term but the sell signal is initial and weak.
PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerdoceoEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerdoceoEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.34 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.7 | 31.69 |
| 12 day EMA | 31.67 | 31.73 | 31.73 |
| 20 day EMA | 31.53 | 31.55 | 31.53 |
| 35 day EMA | 30.97 | 30.95 | 30.9 |
| 50 day EMA | 30.3 | 30.26 | 30.2 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.74 | 31.8 |
| 12 day SMA | 31.76 | 31.87 | 31.93 |
| 20 day SMA | 31.78 | 31.83 | 31.85 |
| 35 day SMA | 31.13 | 31.06 | 30.99 |
| 50 day SMA | 30.34 | 30.27 | 30.18 |
| 100 day SMA | 32.09 | 32.13 | 32.16 |
| 150 day SMA | 31.83 | 31.83 | 31.83 |
| 200 day SMA | 31.62 | 31.58 | 31.55 |
Videos related to: PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
