ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.55 and 17.72

Intraday Target 117.43
Intraday Target 217.5
Intraday Target 317.603333333333
Intraday Target 417.67
Intraday Target 517.77

Daily price and volume Global X

Date Closing Open Range Volume
Fri 24 July 2026 17.56 (-0.45%) 17.55 17.54 - 17.71 0.8326 times
Thu 23 July 2026 17.64 (-0.9%) 17.76 17.57 - 17.81 1.3893 times
Wed 22 July 2026 17.80 (-0.11%) 17.76 17.76 - 17.83 0.533 times
Tue 21 July 2026 17.82 (0.91%) 17.83 17.74 - 17.83 0.9956 times
Mon 20 July 2026 17.66 (-0.84%) 17.71 17.65 - 17.77 0.9288 times
Fri 17 July 2026 17.81 (-1.17%) 17.67 17.52 - 17.88 2.0775 times
Thu 16 July 2026 18.02 (-1.58%) 18.26 17.94 - 18.33 0.8536 times
Wed 15 July 2026 18.31 (-0.27%) 18.46 18.13 - 18.48 0.6617 times
Tue 14 July 2026 18.36 (1.16%) 18.15 18.14 - 18.42 0.6482 times
Mon 13 July 2026 18.15 (-1.73%) 18.30 18.12 - 18.33 1.0797 times
Fri 10 July 2026 18.47 (0.44%) 18.29 18.28 - 18.48 0.6596 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.41 and 17.7

Weekly Target 117.35
Weekly Target 217.46
Weekly Target 317.643333333333
Weekly Target 417.75
Weekly Target 517.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 0.7764 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 0.8828 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.6374 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.5607 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.1887 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 0.9753 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 1.806 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.8528 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.6841 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.636 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 0.979 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.06 and 18.02

Monthly Target 116.89
Monthly Target 217.23
Monthly Target 317.853333333333
Monthly Target 418.19
Monthly Target 518.81

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 24 July 2026 17.56 (-4.72%) 18.33 17.52 - 18.48 0.4622 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9293 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7297 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9427 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8773 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4006 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9526 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5925 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9738 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.1392 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8071 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.14 and 18.05

Yearly Target 115.67
Yearly Target 216.61
Yearly Target 317.576666666667
Yearly Target 418.52
Yearly Target 519.49

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 24 July 2026 17.56 (-0.68%) 17.75 16.63 - 18.54 1.5341 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.2586 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.5159 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.4889 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.8661 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.9568 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2283 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.0921 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0458 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0135 times
Fri 30 December 2016 22.35 (0%) 21.40 20.77 - 22.80 0.0041 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.7
12 day DMA 18
20 day DMA 18.07
35 day DMA 18.06
50 day DMA 18.03
100 day DMA 17.82
150 day DMA 17.78
200 day DMA 17.68

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7917.87
12 day EMA17.8817.9418
20 day EMA17.961818.04
35 day EMA1818.0318.05
50 day EMA17.9918.0118.03

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7517.82
12 day SMA1818.0518.08
20 day SMA18.0718.0918.11
35 day SMA18.0618.0818.09
50 day SMA18.0318.0418.05
100 day SMA17.8217.8217.82
150 day SMA17.7817.7817.78
200 day SMA17.6817.6717.67

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top