ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.49 and 17.78

Intraday Target 117.44
Intraday Target 217.54
Intraday Target 317.73
Intraday Target 417.83
Intraday Target 518.02

Daily price and volume Global X

Date Closing Open Range Volume
Wed 10 June 2026 17.64 (-1.23%) 17.76 17.63 - 17.92 1.607 times
Tue 09 June 2026 17.86 (-0.67%) 17.98 17.47 - 18.08 2.0929 times
Mon 08 June 2026 17.98 (1.01%) 17.80 17.78 - 18.04 1.1619 times
Fri 05 June 2026 17.80 (-1.82%) 18.08 17.77 - 18.10 1.5917 times
Thu 04 June 2026 18.13 (0%) 18.11 18.08 - 18.15 0.5037 times
Wed 03 June 2026 18.13 (-0.06%) 18.12 18.09 - 18.15 0.648 times
Tue 02 June 2026 18.14 (0.17%) 18.13 18.05 - 18.14 0.5432 times
Mon 01 June 2026 18.11 (0.11%) 18.08 18.07 - 18.13 0.6378 times
Fri 29 May 2026 18.09 (0.22%) 18.04 17.95 - 18.10 0.5953 times
Thu 28 May 2026 18.05 (0.22%) 18.00 18.00 - 18.07 0.6184 times
Wed 27 May 2026 18.01 (0.11%) 17.98 17.95 - 18.04 0.7664 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.25 and 17.86

Weekly Target 117.12
Weekly Target 217.38
Weekly Target 317.73
Weekly Target 417.99
Weekly Target 518.34

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 10 June 2026 17.64 (-0.9%) 17.80 17.47 - 18.08 1.0044 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.8108 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.6504 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.5555 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 0.9308 times
Fri 08 May 2026 18.13 (0.55%) 18.03 17.99 - 18.13 0.5244 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.8291 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 1.0271 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 1 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.6675 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 1.5264 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.22 and 17.9

Monthly Target 117.07
Monthly Target 217.36
Monthly Target 317.753333333333
Monthly Target 418.04
Monthly Target 518.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 10 June 2026 17.64 (-2.49%) 18.08 17.47 - 18.15 0.3544 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7476 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9657 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9231 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4348 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9759 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.607 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9976 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.167 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8268 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.7636 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.38 and 17.9

Yearly Target 115.95
Yearly Target 216.8
Yearly Target 317.473333333333
Yearly Target 418.32
Yearly Target 518.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 10 June 2026 17.64 (-0.23%) 17.75 16.63 - 18.15 1.3437 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.3094 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.55 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.5224 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.908 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.9783 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2334 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.0942 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0468 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0138 times
Fri 30 December 2016 22.35 (0%) 22.31 20.77 - 22.80 0.0051 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.99
20 day DMA 17.95
35 day DMA 17.96
50 day DMA 17.83
100 day DMA 17.7
150 day DMA 17.66
200 day DMA 17.49

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.9518
12 day EMA17.9417.9918.01
20 day EMA17.9417.9717.98
35 day EMA17.8817.8917.89
50 day EMA17.7617.7717.77

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9818.04
12 day SMA17.9918.0118.01
20 day SMA17.9517.9717.99
35 day SMA17.9617.9617.96
50 day SMA17.8317.8117.79
100 day SMA17.717.717.7
150 day SMA17.6617.6517.65
200 day SMA17.4917.4917.48

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top