ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.23 and 17.65

Intraday Target 117.15
Intraday Target 217.31
Intraday Target 317.573333333333
Intraday Target 417.73
Intraday Target 517.99

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 17.46 (-0.23%) 17.52 17.42 - 17.84 1.5916 times
Thu 12 March 2026 17.50 (-1.13%) 17.62 17.50 - 17.65 0.9103 times
Wed 11 March 2026 17.70 (0.23%) 17.66 17.62 - 17.76 0.7366 times
Tue 10 March 2026 17.66 (0.06%) 17.66 17.63 - 17.77 0.7262 times
Mon 09 March 2026 17.65 (1.09%) 17.36 17.21 - 17.67 1.1864 times
Fri 06 March 2026 17.46 (-1.02%) 17.63 17.43 - 17.64 1.1198 times
Thu 05 March 2026 17.64 (-0.11%) 17.62 17.51 - 17.70 0.7485 times
Wed 04 March 2026 17.66 (0.91%) 17.55 17.55 - 17.70 0.6188 times
Tue 03 March 2026 17.50 (-0.68%) 17.38 17.28 - 17.55 1.2957 times
Mon 02 March 2026 17.62 (0.17%) 17.43 17.42 - 17.65 1.0661 times
Fri 27 February 2026 17.59 (-0.11%) 17.50 17.48 - 17.60 1.0221 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.34 and 17.97

Weekly Target 116.87
Weekly Target 217.17
Weekly Target 317.503333333333
Weekly Target 417.8
Weekly Target 518.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.5006 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.4126 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 1.0512 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.995 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.3119 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.2185 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.3188 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 0.8058 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 0.7841 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 0.6014 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 0.6807 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.34 and 17.97

Monthly Target 116.87
Monthly Target 217.17
Monthly Target 317.503333333333
Monthly Target 417.8
Monthly Target 518.13

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 17.46 (-0.74%) 17.43 17.21 - 17.84 1.0131 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.7024 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0841 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6743 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1082 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.3624 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9185 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8897 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.65 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5973 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.7949 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.94 and 17.73

Yearly Target 116.77
Yearly Target 217.11
Yearly Target 317.556666666667
Yearly Target 417.9
Yearly Target 518.35

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 17.46 (-1.24%) 17.75 17.21 - 18.00 0.7474 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.4649 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.6351 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.6356 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.069 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.0439 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.243 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.098 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0487 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0144 times
Fri 30 December 2016 22.35 (0%) 22.63 20.50 - 23.39 0.0074 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.59
20 day DMA 17.59
35 day DMA 17.64
50 day DMA 17.69
100 day DMA 17.58
150 day DMA 17.36
200 day DMA 17.19

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5917.64
12 day EMA17.5817.617.62
20 day EMA17.617.6117.62
35 day EMA17.6417.6517.66
50 day EMA17.6817.6917.7

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5917.62
12 day SMA17.5917.6117.61
20 day SMA17.5917.5917.59
35 day SMA17.6417.6517.66
50 day SMA17.6917.6917.69
100 day SMA17.5817.5817.58
150 day SMA17.3617.3517.35
200 day SMA17.1917.1817.17

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top