Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QYLD
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.72 and 17.89
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.80 (0.85%) | 17.64 | 17.64 - 17.81 | 0.8998 times | Tue 19 May 2026 | 17.65 (-0.34%) | 17.66 | 17.56 - 17.72 | 1.5628 times | Mon 18 May 2026 | 17.71 (-1.01%) | 17.76 | 17.60 - 17.76 | 2.5192 times | Fri 15 May 2026 | 17.89 (-1.32%) | 18.12 | 17.77 - 18.13 | 1.9039 times | Thu 14 May 2026 | 18.13 (0%) | 18.12 | 18.12 - 18.15 | 0.8073 times | Wed 13 May 2026 | 18.13 (0.06%) | 18.12 | 18.11 - 18.13 | 0.353 times | Tue 12 May 2026 | 18.12 (0%) | 18.12 | 18.09 - 18.14 | 0.4337 times | Mon 11 May 2026 | 18.12 (-0.06%) | 18.12 | 18.11 - 18.12 | 0.6658 times | Fri 08 May 2026 | 18.13 (0.17%) | 18.10 | 18.10 - 18.13 | 0.4208 times | Thu 07 May 2026 | 18.10 (0%) | 18.09 | 18.09 - 18.10 | 0.4336 times | Wed 06 May 2026 | 18.10 (0.17%) | 18.09 | 18.08 - 18.10 | 0.467 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.68 and 17.93
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.80 (-0.5%) | 17.76 | 17.56 - 17.81 | 0.8658 times | Fri 15 May 2026 | 17.89 (-1.32%) | 18.12 | 17.77 - 18.15 | 0.7236 times | Fri 08 May 2026 | 18.13 (0.55%) | 18.03 | 17.99 - 18.13 | 0.4077 times | Fri 01 May 2026 | 18.03 (0.78%) | 17.87 | 17.81 - 18.04 | 0.6445 times | Fri 24 April 2026 | 17.89 (-0.06%) | 17.75 | 17.61 - 17.89 | 0.7985 times | Fri 17 April 2026 | 17.90 (1.7%) | 17.60 | 17.59 - 17.92 | 0.7773 times | Fri 10 April 2026 | 17.60 (1.79%) | 17.28 | 17.19 - 17.62 | 1.2962 times | Thu 02 April 2026 | 17.29 (3.16%) | 16.87 | 16.63 - 17.31 | 1.1865 times | Fri 27 March 2026 | 16.76 (-2.61%) | 17.21 | 16.73 - 17.29 | 1.6141 times | Fri 20 March 2026 | 17.21 (-1.43%) | 17.59 | 17.14 - 17.79 | 1.6857 times | Fri 13 March 2026 | 17.46 (0%) | 17.36 | 17.21 - 17.84 | 1.8705 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.39 and 17.98
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.80 (-1%) | 17.99 | 17.56 - 18.15 | 0.5241 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 0.9472 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.8861 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.4072 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 0.9571 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.5953 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 0.9784 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.1446 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.8109 times | Fri 29 August 2025 | 16.64 (-0.66%) | 16.67 | 16.35 - 16.95 | 0.7489 times | Thu 31 July 2025 | 16.75 (0.18%) | 16.70 | 16.58 - 16.84 | 0.5739 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 17.22 and 18.74
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.80 (0.68%) | 17.75 | 16.63 - 18.15 | 1.2394 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 2.3372 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.5687 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.5407 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.931 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.9901 times | Thu 31 December 2020 | 22.80 (-3.43%) | 23.71 | 17.22 - 24.18 | 0.2363 times | Tue 31 December 2019 | 23.61 (10.79%) | 20.94 | 20.94 - 23.87 | 0.0953 times | Mon 31 December 2018 | 21.31 (-13.27%) | 24.53 | 19.43 - 25.50 | 0.0474 times | Wed 27 December 2017 | 24.57 (9.93%) | 22.50 | 22.31 - 24.98 | 0.014 times | Fri 30 December 2016 | 22.35 (0%) | 22.32 | 20.77 - 23.00 | 0.0056 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 18 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.84 | 17.93 |
| 12 day EMA | 17.91 | 17.93 | 17.98 |
| 20 day EMA | 17.9 | 17.91 | 17.94 |
| 35 day EMA | 17.79 | 17.79 | 17.8 |
| 50 day EMA | 17.66 | 17.65 | 17.65 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.9 | 18 |
| 12 day SMA | 18 | 18.02 | 18.05 |
| 20 day SMA | 17.96 | 17.96 | 17.96 |
| 35 day SMA | 17.8 | 17.78 | 17.75 |
| 50 day SMA | 17.65 | 17.65 | 17.64 |
| 100 day SMA | 17.67 | 17.67 | 17.67 |
| 150 day SMA | 17.59 | 17.59 | 17.58 |
| 200 day SMA | 17.41 | 17.4 | 17.4 |
Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
