Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QYLD
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.83 and 18.26
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.163333333333 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.10 (-1.09%) | 18.20 | 17.98 - 18.41 | 0.5686 times | Wed 01 July 2026 | 18.30 (-0.71%) | 18.33 | 18.27 - 18.40 | 0.626 times | Tue 30 June 2026 | 18.43 (1.1%) | 18.21 | 18.20 - 18.45 | 0.672 times | Mon 29 June 2026 | 18.23 (2.13%) | 17.93 | 17.41 - 18.23 | 0.7656 times | Fri 26 June 2026 | 17.85 (-0.89%) | 17.86 | 17.78 - 18.03 | 0.7504 times | Thu 25 June 2026 | 18.01 (0.56%) | 18.00 | 17.82 - 18.20 | 1.5637 times | Wed 24 June 2026 | 17.91 (-0.22%) | 18.00 | 17.79 - 18.08 | 1.2378 times | Tue 23 June 2026 | 17.95 (-1.97%) | 18.00 | 17.90 - 18.13 | 1.158 times | Mon 22 June 2026 | 18.31 (-1.08%) | 18.36 | 18.28 - 18.41 | 0.8707 times | Thu 18 June 2026 | 18.51 (2.38%) | 18.20 | 18.14 - 18.54 | 1.7872 times | Wed 17 June 2026 | 18.08 (-0.66%) | 18.22 | 18.05 - 18.29 | 1.8193 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.76 and 18.8
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.10 (1.4%) | 17.93 | 17.41 - 18.45 | 0.5548 times | Fri 26 June 2026 | 17.85 (-3.57%) | 18.36 | 17.78 - 18.41 | 1.1762 times | Thu 18 June 2026 | 18.51 (2.32%) | 18.12 | 18.05 - 18.54 | 0.9651 times | Fri 12 June 2026 | 18.09 (1.63%) | 17.80 | 17.47 - 18.11 | 1.7871 times | Fri 05 June 2026 | 17.80 (-1.6%) | 18.08 | 17.77 - 18.15 | 0.8438 times | Fri 29 May 2026 | 18.09 (1.17%) | 17.99 | 17.95 - 18.10 | 0.6769 times | Fri 22 May 2026 | 17.88 (-0.06%) | 17.76 | 17.56 - 17.93 | 1.6188 times | Fri 15 May 2026 | 17.89 (-1.32%) | 18.12 | 17.77 - 18.15 | 0.9688 times | Fri 08 May 2026 | 18.13 (0.55%) | 18.03 | 17.99 - 18.13 | 0.5458 times | Fri 01 May 2026 | 18.03 (0.78%) | 17.87 | 17.81 - 18.04 | 0.8628 times | Fri 24 April 2026 | 17.89 (-0.06%) | 17.75 | 17.61 - 17.89 | 1.069 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.83 and 18.26
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.10 (-1.79%) | 18.33 | 17.98 - 18.41 | 0.0481 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 0.9696 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.7614 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 0.9836 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.9588 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.4614 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 0.994 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6183 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.0161 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.1887 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.8422 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 17.37 and 19.28
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 17.756666666667 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.10 (2.38%) | 17.75 | 16.63 - 18.54 | 1.4594 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 2.2785 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.5293 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.5021 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.8825 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.9652 times | Thu 31 December 2020 | 22.80 (-3.43%) | 23.71 | 17.22 - 24.18 | 0.2303 times | Tue 31 December 2019 | 23.61 (10.79%) | 20.94 | 20.94 - 23.87 | 0.0929 times | Mon 31 December 2018 | 21.31 (-13.27%) | 24.53 | 19.43 - 25.50 | 0.0462 times | Wed 27 December 2017 | 24.57 (9.93%) | 22.50 | 22.31 - 24.98 | 0.0136 times | Fri 30 December 2016 | 22.35 (0%) | 21.90 | 20.77 - 22.80 | 0.0045 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X QYLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.23 | 18.19 |
| 12 day EMA | 18.15 | 18.16 | 18.13 |
| 20 day EMA | 18.11 | 18.11 | 18.09 |
| 35 day EMA | 18.05 | 18.05 | 18.03 |
| 50 day EMA | 18.01 | 18.01 | 18 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.16 | 18.09 |
| 12 day SMA | 18.16 | 18.17 | 18.15 |
| 20 day SMA | 18.08 | 18.08 | 18.07 |
| 35 day SMA | 18.03 | 18.03 | 18.03 |
| 50 day SMA | 18.02 | 18.01 | 18 |
| 100 day SMA | 17.76 | 17.75 | 17.75 |
| 150 day SMA | 17.73 | 17.73 | 17.72 |
| 200 day SMA | 17.6 | 17.59 | 17.59 |
Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
