ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.61 and 17.91

Intraday Target 117.36
Intraday Target 217.55
Intraday Target 317.663333333333
Intraday Target 417.85
Intraday Target 517.96

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 17.73 (0.8%) 17.50 17.48 - 17.78 0.8276 times
Thu 19 February 2026 17.59 (-0.34%) 17.58 17.51 - 17.66 0.8739 times
Wed 18 February 2026 17.65 (0.68%) 17.56 17.52 - 17.77 0.8012 times
Tue 17 February 2026 17.53 (-0.11%) 17.44 17.29 - 17.60 1.4375 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 1.2349 times
Fri 13 February 2026 17.55 (0.23%) 17.49 17.37 - 17.66 1.2349 times
Thu 12 February 2026 17.51 (-1.68%) 17.81 17.46 - 17.85 1.0328 times
Wed 11 February 2026 17.81 (0.39%) 17.84 17.65 - 17.87 0.8881 times
Tue 10 February 2026 17.74 (-0.22%) 17.80 17.73 - 17.84 0.6862 times
Mon 09 February 2026 17.78 (0.62%) 17.62 17.57 - 17.82 0.983 times
Fri 06 February 2026 17.67 (1.96%) 17.28 17.21 - 17.69 0.8107 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.51 and 18

Weekly Target 117.11
Weekly Target 217.42
Weekly Target 317.6
Weekly Target 417.91
Weekly Target 518.09

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 1.3086 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.4101 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.6025 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.7344 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 1.0598 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 1.0312 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 0.7909 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 0.8952 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.7356 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.4317 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.6967 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.47 and 18.19

Monthly Target 116.9
Monthly Target 217.32
Monthly Target 317.623333333333
Monthly Target 418.04
Monthly Target 518.34

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 17.73 (-0.34%) 17.70 17.21 - 17.93 1.4197 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.1513 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7161 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1769 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.4469 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9755 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9448 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6903 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6343 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8441 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.9369 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.08 and 17.87

Yearly Target 116.86
Yearly Target 217.29
Yearly Target 317.646666666667
Yearly Target 418.08
Yearly Target 518.44

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 17.73 (0.28%) 17.75 17.21 - 18.00 0.4895 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.5336 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.6807 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.6812 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.1266 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.073 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2498 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.1008 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0501 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0148 times
Fri 30 December 2016 22.35 (-4.53%) 23.31 20.50 - 23.39 0.0077 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.62
20 day DMA 17.69
35 day DMA 17.73
50 day DMA 17.71
100 day DMA 17.51
150 day DMA 17.27
200 day DMA 17.09

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.617.6
12 day EMA17.6517.6317.64
20 day EMA17.6717.6617.67
35 day EMA17.6717.6717.68
50 day EMA17.6817.6817.68

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5717.56
12 day SMA17.6217.617.61
20 day SMA17.6917.6917.7
35 day SMA17.7317.7317.73
50 day SMA17.7117.717.7
100 day SMA17.5117.5117.5
150 day SMA17.2717.2717.26
200 day SMA17.0917.0917.08

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top