Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QYLD
- Forcast & Targets QYLD
- QYLD Experts view
- Tomorrow's Movement QYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.33 and 18.39
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.35 (0.11%) | 18.30 | 18.30 - 18.36 | 0.6842 times | Thu 03 September 2026 | 18.33 (0.66%) | 18.22 | 18.21 - 18.33 | 0.7265 times | Wed 02 September 2026 | 18.21 (0.22%) | 18.15 | 18.13 - 18.22 | 1.1074 times | Tue 01 September 2026 | 18.17 (-0.6%) | 18.20 | 18.11 - 18.24 | 1.0288 times | Mon 31 August 2026 | 18.28 (0.11%) | 18.25 | 18.23 - 18.29 | 1.1664 times | Fri 28 August 2026 | 18.26 (-0.11%) | 18.26 | 18.23 - 18.32 | 1.1086 times | Thu 27 August 2026 | 18.28 (0.72%) | 18.22 | 18.20 - 18.28 | 1.4901 times | Wed 26 August 2026 | 18.15 (0.11%) | 18.09 | 18.09 - 18.17 | 0.96 times | Tue 25 August 2026 | 18.13 (0.39%) | 18.11 | 18.07 - 18.15 | 1.0117 times | Mon 24 August 2026 | 18.06 (-1.42%) | 18.08 | 18.00 - 18.11 | 0.7162 times | Fri 21 August 2026 | 18.32 (0.49%) | 18.32 | 18.19 - 18.35 | 0.927 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.23 and 18.48
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.35 (0.49%) | 18.25 | 18.11 - 18.36 | 1.2248 times | Fri 28 August 2026 | 18.26 (-0.33%) | 18.08 | 18.00 - 18.32 | 1.3738 times | Fri 21 August 2026 | 18.32 (0.6%) | 18.20 | 18.16 - 18.35 | 0.7946 times | Fri 14 August 2026 | 18.21 (0.33%) | 18.14 | 18.13 - 18.21 | 0.6391 times | Fri 07 August 2026 | 18.15 (2.37%) | 17.74 | 17.71 - 18.15 | 0.8771 times | Fri 31 July 2026 | 17.73 (0.97%) | 17.66 | 17.21 - 17.81 | 1.2785 times | Fri 24 July 2026 | 17.56 (-1.4%) | 17.71 | 17.54 - 17.83 | 1.0358 times | Fri 17 July 2026 | 17.81 (-3.57%) | 18.30 | 17.52 - 18.48 | 1.1778 times | Fri 10 July 2026 | 18.47 (2.04%) | 18.18 | 17.79 - 18.48 | 0.8504 times | Thu 02 July 2026 | 18.10 (1.4%) | 17.93 | 17.41 - 18.45 | 0.748 times | Fri 26 June 2026 | 17.85 (-3.57%) | 18.36 | 17.78 - 18.41 | 1.5859 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 18.23 and 18.48
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.35 (0.38%) | 18.20 | 18.11 - 18.36 | 0.1434 times | Mon 31 August 2026 | 18.28 (3.1%) | 17.74 | 17.71 - 18.35 | 0.6205 times | Fri 31 July 2026 | 17.73 (-3.8%) | 18.33 | 17.21 - 18.48 | 0.7285 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 1.0648 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.8362 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 1.0802 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 2.151 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.6049 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 1.0916 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6789 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.1159 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLD are 17.49 and 19.4
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 17.84 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.35 (3.79%) | 17.75 | 16.63 - 18.54 | 1.6811 times | Wed 31 December 2025 | 17.68 (-2.96%) | 18.28 | 14.48 - 18.89 | 2.2194 times | Tue 31 December 2024 | 18.22 (5.07%) | 17.29 | 15.91 - 18.81 | 1.4896 times | Fri 29 December 2023 | 17.34 (8.99%) | 15.99 | 15.69 - 18.16 | 1.4631 times | Fri 30 December 2022 | 15.91 (-28.3%) | 22.26 | 15.00 - 22.31 | 1.8337 times | Fri 31 December 2021 | 22.19 (-2.68%) | 22.85 | 21.25 - 23.58 | 0.9402 times | Thu 31 December 2020 | 22.80 (-3.43%) | 23.71 | 17.22 - 24.18 | 0.2243 times | Tue 31 December 2019 | 23.61 (10.79%) | 20.94 | 20.94 - 23.87 | 0.0905 times | Mon 31 December 2018 | 21.31 (-13.27%) | 24.53 | 19.43 - 25.50 | 0.045 times | Wed 27 December 2017 | 24.57 (9.93%) | 22.50 | 22.31 - 24.98 | 0.0133 times | Fri 30 December 2016 | 22.35 (0%) | 21.65 | 21.61 - 22.80 | 0.0033 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.26 | 18.22 |
| 12 day EMA | 18.24 | 18.22 | 18.2 |
| 20 day EMA | 18.2 | 18.18 | 18.16 |
| 35 day EMA | 18.15 | 18.14 | 18.13 |
| 50 day EMA | 18.1 | 18.09 | 18.08 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.25 | 18.24 |
| 12 day SMA | 18.23 | 18.22 | 18.21 |
| 20 day SMA | 18.21 | 18.2 | 18.19 |
| 35 day SMA | 18.02 | 18 | 18 |
| 50 day SMA | 18.07 | 18.07 | 18.06 |
| 100 day SMA | 18.02 | 18.01 | 18.01 |
| 150 day SMA | 17.85 | 17.84 | 17.84 |
| 200 day SMA | 17.79 | 17.79 | 17.79 |
Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
