ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.6 and 17.76

Intraday Target 117.57
Intraday Target 217.62
Intraday Target 317.726666666667
Intraday Target 417.78
Intraday Target 517.89

Daily price and volume Global X

Date Closing Open Range Volume
Wed 31 December 2025 17.68 (-0.28%) 17.76 17.67 - 17.83 1.0516 times
Tue 30 December 2025 17.73 (-0.06%) 17.73 17.73 - 17.76 1.0691 times
Mon 29 December 2025 17.74 (-0.11%) 17.76 17.70 - 17.79 0.957 times
Fri 26 December 2025 17.76 (0.17%) 17.79 17.73 - 17.79 0.6137 times
Wed 24 December 2025 17.73 (0.06%) 17.70 17.70 - 17.74 0.5617 times
Tue 23 December 2025 17.72 (0.23%) 17.66 17.66 - 17.72 1.067 times
Mon 22 December 2025 17.68 (-0.62%) 17.72 17.66 - 17.75 0.976 times
Fri 19 December 2025 17.79 (1.19%) 17.68 17.60 - 17.80 2.0069 times
Thu 18 December 2025 17.58 (0.06%) 17.60 17.56 - 17.69 0.9079 times
Wed 17 December 2025 17.57 (0%) 17.61 17.56 - 17.70 0.7892 times
Tue 16 December 2025 17.57 (0.06%) 17.56 17.56 - 17.58 0.7137 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.6 and 17.76

Weekly Target 117.57
Weekly Target 217.62
Weekly Target 317.726666666667
Weekly Target 417.78
Weekly Target 517.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 31 December 2025 17.68 (-0.45%) 17.76 17.67 - 17.83 0.5905 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.6175 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.9966 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.722 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.7213 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 1.1408 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 2.0525 times
Fri 14 November 2025 17.43 (0.4%) 17.42 17.24 - 17.52 1.3685 times
Fri 07 November 2025 17.36 (-0.4%) 17.41 17.20 - 17.47 1.4335 times
Fri 31 October 2025 17.43 (0%) 17.46 17.40 - 17.47 0.3569 times
Fri 31 October 2025 17.43 (0.46%) 17.41 17.40 - 17.47 1.5059 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.56 and 17.96

Monthly Target 117.25
Monthly Target 217.46
Monthly Target 317.646666666667
Monthly Target 417.86
Monthly Target 518.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6537 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0744 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.3209 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8905 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8625 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6302 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.579 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.7706 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.7682 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.4499 times
Fri 28 February 2025 17.94 (-2.87%) 18.29 17.55 - 18.89 0.905 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 13.88 and 18.29

Yearly Target 112.61
Yearly Target 215.14
Yearly Target 317.016666666667
Yearly Target 419.55
Yearly Target 521.43

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.6619 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.7658 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.7663 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.2343 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.1273 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2624 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.1059 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0526 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0155 times
Fri 30 December 2016 22.35 (-4.53%) 23.31 20.50 - 23.39 0.0081 times
Thu 31 December 2015 23.41 (0%) 23.24 22.81 - 24.20 0.0016 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.68
20 day DMA 17.62
35 day DMA 17.53
50 day DMA 17.48
100 day DMA 17.19
150 day DMA 17.02
200 day DMA 16.84

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7217.72
12 day EMA17.6817.6817.67
20 day EMA17.6317.6317.62
35 day EMA17.5717.5617.55
50 day EMA17.4817.4717.46

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7417.73
12 day SMA17.6817.6717.65
20 day SMA17.6217.6117.6
35 day SMA17.5317.5217.51
50 day SMA17.4817.4817.47
100 day SMA17.1917.1917.18
150 day SMA17.0217.0117
200 day SMA16.8416.8416.83

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top