ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.36 and 17.56

Intraday Target 117.32
Intraday Target 217.4
Intraday Target 317.523333333333
Intraday Target 417.6
Intraday Target 517.72

Daily price and volume Global X

Date Closing Open Range Volume
Tue 20 January 2026 17.47 (-2.24%) 17.65 17.45 - 17.65 1.731 times
Fri 16 January 2026 17.87 (0%) 17.90 17.80 - 18.00 1.2258 times
Thu 15 January 2026 17.87 (-0.11%) 17.89 17.85 - 17.94 0.6498 times
Wed 14 January 2026 17.89 (-0.06%) 17.92 17.82 - 17.94 1.0866 times
Tue 13 January 2026 17.90 (0%) 17.91 17.88 - 17.91 0.7237 times
Mon 12 January 2026 17.90 (0.06%) 17.86 17.85 - 17.90 0.6393 times
Fri 09 January 2026 17.89 (0.45%) 17.83 17.81 - 17.89 0.7693 times
Thu 08 January 2026 17.81 (-0.11%) 17.84 17.73 - 17.85 1.2038 times
Wed 07 January 2026 17.83 (0%) 17.83 17.82 - 17.86 1.0225 times
Tue 06 January 2026 17.83 (0.39%) 17.79 17.74 - 17.83 0.9481 times
Mon 05 January 2026 17.76 (0.45%) 17.73 17.72 - 17.79 0.9517 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.36 and 17.56

Weekly Target 117.32
Weekly Target 217.4
Weekly Target 317.523333333333
Weekly Target 417.6
Weekly Target 517.72

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 20 January 2026 17.47 (-2.24%) 17.65 17.45 - 17.65 0.4453 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 1.1127 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 1.2595 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 1.0349 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.6073 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.9801 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.7101 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.7094 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 1.122 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 2.0186 times
Fri 14 November 2025 17.43 (0.4%) 17.42 17.24 - 17.52 1.346 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.19 and 17.74

Monthly Target 117.09
Monthly Target 217.28
Monthly Target 317.64
Monthly Target 417.83
Monthly Target 518.19

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 17.47 (-1.19%) 17.75 17.45 - 18.00 0.6518 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7148 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1747 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.4442 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9736 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.943 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.689 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6331 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8426 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.9332 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.5852 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.19 and 17.74

Yearly Target 117.09
Yearly Target 217.28
Yearly Target 317.64
Yearly Target 417.83
Yearly Target 518.19

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 17.47 (-1.19%) 17.75 17.45 - 18.00 0.129 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.6297 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.7444 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.7449 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.2072 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.1136 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2593 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.1046 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.052 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0153 times
Fri 30 December 2016 22.35 (-4.53%) 23.31 20.50 - 23.39 0.008 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X QYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.84

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.81
20 day DMA 17.78
35 day DMA 17.67
50 day DMA 17.59
100 day DMA 17.33
150 day DMA 17.12
200 day DMA 16.9

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.8817.88
12 day EMA17.7717.8317.82
20 day EMA17.7517.7817.77
35 day EMA17.6717.6817.67
50 day EMA17.5917.5917.58

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8917.89
12 day SMA17.8117.8317.81
20 day SMA17.7817.7817.77
35 day SMA17.6717.6717.66
50 day SMA17.5917.5917.58
100 day SMA17.3317.3217.31
150 day SMA17.1217.1217.11
200 day SMA16.916.916.89

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top