ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.27 and 17.43

Intraday Target 117.14
Intraday Target 217.24
Intraday Target 317.296666666667
Intraday Target 417.4
Intraday Target 517.46

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 April 2026 17.35 (-0.12%) 17.32 17.19 - 17.35 1.1518 times
Mon 06 April 2026 17.37 (0.46%) 17.28 17.27 - 17.39 0.7324 times
Thu 02 April 2026 17.29 (0.23%) 17.08 17.03 - 17.30 0.815 times
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.7062 times
Tue 31 March 2026 17.15 (2.69%) 16.84 16.83 - 17.16 1.3425 times
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 1.0618 times
Fri 27 March 2026 16.76 (-1.24%) 17.03 16.73 - 17.07 1.2606 times
Thu 26 March 2026 16.97 (-1.39%) 17.11 16.97 - 17.17 1.0538 times
Wed 25 March 2026 17.21 (0.41%) 17.22 17.17 - 17.26 0.976 times
Tue 24 March 2026 17.14 (-0.35%) 17.11 17.09 - 17.20 0.8998 times
Mon 23 March 2026 17.20 (-0.06%) 17.21 17.14 - 17.29 1.1497 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.27 and 17.47

Weekly Target 117.11
Weekly Target 217.23
Weekly Target 317.31
Weekly Target 417.43
Weekly Target 517.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 April 2026 17.35 (0.35%) 17.28 17.19 - 17.39 0.4333 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.9026 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.2279 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2823 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.4229 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.3395 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9968 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9435 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2957 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1554 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.2505 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.19 and 17.55

Monthly Target 116.9
Monthly Target 217.12
Monthly Target 317.256666666667
Monthly Target 417.48
Monthly Target 517.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 April 2026 17.35 (1.17%) 17.23 17.03 - 17.39 0.2656 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9757 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5743 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0026 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6236 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0249 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.26 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8495 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8227 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6011 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5523 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.31 and 17.68

Yearly Target 115.96
Yearly Target 216.65
Yearly Target 317.326666666667
Yearly Target 418.02
Yearly Target 518.7

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 07 April 2026 17.35 (-1.87%) 17.75 16.63 - 18.00 0.9972 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.3984 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.591 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.5914 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.0131 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.0157 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2365 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.0954 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0474 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.014 times
Fri 30 December 2016 22.35 (0%) 21.68 20.50 - 23.00 0.0065 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.13
20 day DMA 17.32
35 day DMA 17.44
50 day DMA 17.52
100 day DMA 17.56
150 day DMA 17.41
200 day DMA 17.24

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2217.15
12 day EMA17.2417.2217.19
20 day EMA17.317.2917.28
35 day EMA17.417.417.4
50 day EMA17.517.5117.52

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1517.03
12 day SMA17.1317.1517.18
20 day SMA17.3217.3317.34
35 day SMA17.4417.4417.45
50 day SMA17.5217.5317.53
100 day SMA17.5617.5617.56
150 day SMA17.4117.4117.4
200 day SMA17.2417.2417.23

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top