ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.46 and 17.75

Intraday Target 117.24
Intraday Target 217.39
Intraday Target 317.526666666667
Intraday Target 417.68
Intraday Target 517.82

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (0.23%) 17.49 17.37 - 17.66 1.2291 times
Thu 12 February 2026 17.51 (-1.68%) 17.81 17.46 - 17.85 1.028 times
Wed 11 February 2026 17.81 (0.39%) 17.84 17.65 - 17.87 0.8839 times
Tue 10 February 2026 17.74 (-0.22%) 17.80 17.73 - 17.84 0.683 times
Mon 09 February 2026 17.78 (0.62%) 17.62 17.57 - 17.82 0.9784 times
Fri 06 February 2026 17.67 (1.96%) 17.28 17.21 - 17.69 0.8069 times
Thu 05 February 2026 17.33 (-1.03%) 17.39 17.26 - 17.49 1.5647 times
Wed 04 February 2026 17.51 (-1.24%) 17.72 17.39 - 17.72 1.2671 times
Tue 03 February 2026 17.73 (-0.78%) 17.90 17.60 - 17.93 0.9634 times
Mon 02 February 2026 17.87 (0.45%) 17.70 17.64 - 17.90 0.5956 times
Fri 30 January 2026 17.79 (-0.34%) 17.80 17.73 - 17.86 0.8699 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.21 and 17.71

Weekly Target 117.1
Weekly Target 217.32
Weekly Target 317.596666666667
Weekly Target 417.82
Weekly Target 518.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.6899 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.829 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 1.1176 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 1.0875 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 0.8341 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 0.944 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.7757 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.4552 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.7347 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.5323 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.5317 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.02 and 17.74

Monthly Target 116.84
Monthly Target 217.2
Monthly Target 317.563333333333
Monthly Target 417.92
Monthly Target 518.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (-1.35%) 17.70 17.21 - 17.93 0.9846 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.2097 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7524 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.2366 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.5203 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 1.0249 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9927 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.7253 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6665 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.887 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 2.0351 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.99 and 17.78

Yearly Target 116.8
Yearly Target 217.17
Yearly Target 317.586666666667
Yearly Target 417.96
Yearly Target 518.38

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (-0.74%) 17.75 17.21 - 18.00 0.4013 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.5571 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.6963 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.6968 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.1464 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.0829 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2521 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.1017 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0505 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0149 times
Fri 30 December 2016 22.35 (-4.53%) 23.31 20.50 - 23.39 0.0078 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.68
20 day DMA 17.71
35 day DMA 17.75
50 day DMA 17.7
100 day DMA 17.48
150 day DMA 17.25
200 day DMA 17.06

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6617.73
12 day EMA17.6817.717.73
20 day EMA17.6917.7117.73
35 day EMA17.6917.717.71
50 day EMA17.6717.6817.69

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.717.67
12 day SMA17.6817.7117.73
20 day SMA17.7117.7217.74
35 day SMA17.7517.7517.76
50 day SMA17.717.717.7
100 day SMA17.4817.4717.47
150 day SMA17.2517.2417.24
200 day SMA17.0617.0617.05

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top