ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.11
  • 12Day Average: 18.04
  • 20Day Average: 17.94
  • 50Day Average: 17.62
  • 100Day Average: 17.67
  • 150Day Average: 17.57

QYLD Indicators & signals

Indicator MACD (12,26,9)

18.03, 17.88, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 18.12 18.09 to 18.14 0% 0.74 times
11 Mon May 2026 18.12 18.11 to 18.12 -0.06% 1.14 times
08 Fri May 2026 18.13 18.10 to 18.13 0.17% 0.72 times
07 Thu May 2026 18.10 18.09 to 18.10 0% 0.74 times
06 Wed May 2026 18.10 18.08 to 18.10 0% 0.91 times
06 Wed May 2026 18.10 18.08 to 18.10 0.17% 0.8 times
05 Tue May 2026 18.07 18.00 to 18.07 0.22% 0.76 times
04 Mon May 2026 18.03 17.99 to 18.05 0% 0.99 times
01 Fri May 2026 18.03 17.99 to 18.04 0.28% 1.29 times
30 Thu Apr 2026 17.98 17.88 to 17.99 0.45% 1.32 times
29 Wed Apr 2026 17.90 17.84 to 17.90 0.28% 1.33 times
28 Tue Apr 2026 17.85 17.81 to 17.88 -0.28% 1.26 times

Technical analysis forecast of QYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QYLD QYLD at this time. Stock is rising and might rise more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QYLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QYLD stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.93 as target. However if you take a buy trade in QYLD, then use 18.1 as stoploss and 18.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top