ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.68
  • 12Day Average: 17.68
  • 20Day Average: 17.71
  • 50Day Average: 17.7
  • 100Day Average: 17.48
  • 150Day Average: 17.25

QYLD Indicators & signals

Indicator MACD (12,26,9)

17.68, 17.7, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 17.55 17.37 to 17.66 0.23% 1.27 times
12 Thu Feb 2026 17.51 17.46 to 17.85 -1.68% 1.07 times
11 Wed Feb 2026 17.81 17.65 to 17.87 0.39% 0.92 times
10 Tue Feb 2026 17.74 17.73 to 17.84 -0.22% 0.71 times
09 Mon Feb 2026 17.78 17.57 to 17.82 0.62% 1.01 times
06 Fri Feb 2026 17.67 17.21 to 17.69 1.96% 0.84 times
05 Thu Feb 2026 17.33 17.26 to 17.49 -1.03% 1.62 times
04 Wed Feb 2026 17.51 17.39 to 17.72 -1.24% 1.31 times
03 Tue Feb 2026 17.73 17.60 to 17.93 -0.78% 1 times
02 Mon Feb 2026 17.87 17.64 to 17.90 0.45% 0.62 times
30 Fri Jan 2026 17.79 17.73 to 17.86 -0.34% 0.9 times
29 Thu Jan 2026 17.85 17.68 to 17.89 -0.11% 0.77 times

Technical analysis forecast for QYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QYLD QYLD at this time. Stock is falling and might fall more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QYLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 17.69. However, stock will show a bearish move below 17.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top