ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.7
  • 12Day Average: 17.58
  • 20Day Average: 17.36
  • 50Day Average: 17.5
  • 100Day Average: 17.59
  • 150Day Average: 17.46

QYLD Indicators & signals

Indicator MACD (12,26,9)

17.59, 17.51, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 17.69 17.62 to 17.75 -1.17% 0.93 times
17 Fri Apr 2026 17.90 17.77 to 17.92 1.3% 1.29 times
16 Thu Apr 2026 17.67 17.63 to 17.68 0.17% 0.66 times
15 Wed Apr 2026 17.64 17.63 to 17.64 0.11% 0.42 times
14 Tue Apr 2026 17.62 17.61 to 17.66 0% 0.67 times
13 Mon Apr 2026 17.62 17.59 to 17.63 0.11% 0.71 times
10 Fri Apr 2026 17.60 17.59 to 17.62 0% 0.6 times
09 Thu Apr 2026 17.60 17.54 to 17.60 0.28% 1.4 times
08 Wed Apr 2026 17.55 17.51 to 17.59 1.15% 1.5 times
07 Tue Apr 2026 17.35 17.19 to 17.35 -0.12% 1.68 times
06 Mon Apr 2026 17.37 17.27 to 17.39 0.46% 1.07 times
02 Thu Apr 2026 17.29 17.03 to 17.30 0.23% 1.19 times

Technical analysis forecast of QYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QYLD QYLD at this time. Stock is rising and might rise more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QYLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.51. However, stock will show a bullish move above 17.8.

Tomorrow's movement Prediction of QYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top