ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QYLD Historical charts - Global X NASDAQ-100 Covered Call ETF

Historical charts for Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.58
  • 12Day Average: 17.59
  • 20Day Average: 17.61
  • 50Day Average: 17.7
  • 100Day Average: 17.56
  • 150Day Average: 17.33

QYLD Indicators & signals

Indicator MACD (12,26,9)

17.59, 17.62, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 17.46 17.43 to 17.64 -1.02% 1.39 times
05 Thu Mar 2026 17.64 17.51 to 17.70 -0.11% 0.93 times
04 Wed Mar 2026 17.66 17.55 to 17.70 0.91% 0.77 times
03 Tue Mar 2026 17.50 17.28 to 17.55 -0.68% 1.61 times
02 Mon Mar 2026 17.62 17.42 to 17.65 0.17% 1.32 times
27 Fri Feb 2026 17.59 17.48 to 17.60 -0.11% 1.27 times
26 Thu Feb 2026 17.61 17.51 to 17.70 -0.4% 0.97 times
25 Wed Feb 2026 17.68 17.58 to 17.69 0.74% 0.73 times
24 Tue Feb 2026 17.55 17.40 to 17.57 0.69% 0.7 times
23 Mon Feb 2026 17.43 17.38 to 17.55 -1.69% 0.82 times
20 Fri Feb 2026 17.73 17.48 to 17.78 0.8% 0.89 times
19 Thu Feb 2026 17.59 17.51 to 17.66 -0.34% 0.94 times

Technical analysis forecast for QYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QYLD QYLD at this time. Stock is falling and might fall more.

It appears as if QYLD QYLD gave a large move recently.

Stock of QYLD (QYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QYLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QYLD stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.4 as target. However if you take a buy trade in QYLD, then use 17.5 as stoploss and 17.61 as target.

Tomorrow's movement Prediction of QYLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49

Tomorrow's movement Prediction of QYLD is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Stock QYLD Historical charts - Share Global X NASDAQ-100 Covered Call ETF

 

Back to top