PVM Price Volume Measure charts Global X NASDAQ-100 Covered Call ETF QYLD share NASDAQ Stock Exchange

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Daily Support: 17.39
Daily Resistance: 17.66
5 Day Moving Average is 17.6
20 Day Moving Average is 17.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.68%	17.38	17.50	17.55	17.28	169.21%
Mon 02 Mar 2026	0.17%	17.43	17.62	17.65	17.42	121.5%
Fri 27 Feb 2026	-0.11%	17.50	17.59	17.60	17.48	112.36%
Thu 26 Feb 2026	-0.4%	17.67	17.61	17.70	17.51	61.81%
Wed 25 Feb 2026	0.74%	17.58	17.68	17.69	17.58	21.62%
Tue 24 Feb 2026	0.69%	17.45	17.55	17.57	17.40	16.74%
Mon 23 Feb 2026	-1.69%	17.52	17.43	17.55	17.38	37.17%
Fri 20 Feb 2026	0.8%	17.50	17.73	17.78	17.48	49.06%
Thu 19 Feb 2026	-0.34%	17.58	17.59	17.66	17.51	57.39%
Wed 18 Feb 2026	0.68%	17.56	17.65	17.77	17.52	44.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X NASDAQ-100 Covered Call ETF QYLD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!