PVM Price Volume Measure charts Global X NASDAQ-100 Covered Call ETF QYLD share NASDAQ Stock Exchange

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Daily Support: 18.08
Daily Resistance: 18.21
5 Day Moving Average is 18.23
20 Day Moving Average is 18.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.6%	18.20	18.17	18.24	18.11	-19.99%
Mon 31 Aug 2026	0.11%	18.25	18.28	18.29	18.23	-9.28%
Fri 28 Aug 2026	-0.11%	18.26	18.26	18.32	18.23	-13.77%
Thu 27 Aug 2026	0.72%	18.22	18.28	18.28	18.20	15.89%
Wed 26 Aug 2026	0.11%	18.09	18.15	18.17	18.09	-25.33%
Tue 25 Aug 2026	0.39%	18.11	18.13	18.15	18.07	-21.31%
Mon 24 Aug 2026	-1.42%	18.08	18.06	18.11	18.00	-44.3%
Fri 21 Aug 2026	0.49%	18.32	18.32	18.35	18.19	-27.9%
Thu 20 Aug 2026	0.11%	18.22	18.23	18.24	18.20	-45.25%
Wed 19 Aug 2026	0.05%	18.21	18.21	18.21	18.19	-74.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X NASDAQ-100 Covered Call ETF QYLD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!