PVM Price Volume Measure charts Global X NASDAQ-100 Covered Call ETF QYLD share NASDAQ Stock Exchange

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Daily Support: 18.11
Daily Resistance: 18.17
5 Day Moving Average is 18.1
20 Day Moving Average is 18.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.06%	18.12	18.13	18.15	18.09	-43.75%
Tue 02 Jun 2026	0.17%	18.13	18.14	18.14	18.05	-52.85%
Mon 01 Jun 2026	0.11%	18.08	18.11	18.13	18.07	-44.63%
Fri 29 May 2026	0.22%	18.04	18.09	18.10	17.95	-48.32%
Thu 28 May 2026	0.22%	18.00	18.05	18.07	18.00	-46.32%
Wed 27 May 2026	0.11%	17.98	18.01	18.04	17.95	-33.47%
Tue 26 May 2026	0.62%	17.99	17.99	18.00	17.96	1.38%
Fri 22 May 2026	0.22%	17.89	17.88	17.93	17.87	-26.37%
Thu 21 May 2026	0.22%	17.75	17.84	17.86	17.75	11.97%
Wed 20 May 2026	0.85%	17.64	17.80	17.81	17.64	-15.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X NASDAQ-100 Covered Call ETF QYLD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!