PVM Price Volume Measure charts Global X NASDAQ-100 Covered Call ETF QYLD share NASDAQ Stock Exchange

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Daily Support: 17.72
Daily Resistance: 17.78
5 Day Moving Average is 17.74
20 Day Moving Average is 17.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	17.79	17.76	17.79	17.73	-51.18%
Wed 24 Dec 2025	0.06%	17.70	17.73	17.74	17.70	-55.32%
Tue 23 Dec 2025	0.23%	17.66	17.72	17.72	17.66	-15.11%
Mon 22 Dec 2025	-0.62%	17.72	17.68	17.75	17.66	-22.35%
Fri 19 Dec 2025	1.19%	17.68	17.79	17.80	17.60	59.66%
Thu 18 Dec 2025	0.06%	17.60	17.58	17.69	17.56	-27.77%
Wed 17 Dec 2025	0%	17.61	17.57	17.70	17.56	-37.21%
Tue 16 Dec 2025	0.06%	17.56	17.57	17.58	17.56	-43.22%
Mon 15 Dec 2025	0%	17.56	17.56	17.57	17.56	-38.25%
Fri 12 Dec 2025	-0.06%	17.57	17.56	17.58	17.54	-28.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X NASDAQ-100 Covered Call ETF QYLD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!