PVM Price Volume Measure charts Global X NASDAQ-100 Covered Call ETF QYLD share NASDAQ Stock Exchange

Stock QYLD - Share Global X NASDAQ-100 Covered Call ETF trades in NASDAQ under N A Deals in N A

Daily Support: 17.58
Daily Resistance: 18.04
5 Day Moving Average is 18.26
20 Day Moving Average is 18.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.45%	18.18	17.89	18.18	17.72	49.53%
Thu 29 Oct 2026	-0.6%	18.34	18.34	18.38	18.28	-2.86%
Wed 28 Oct 2026	0.44%	18.40	18.45	18.46	18.36	-7.99%
Tue 27 Oct 2026	0.77%	18.28	18.37	18.40	18.26	-28.56%
Mon 26 Oct 2026	0.77%	18.12	18.23	18.29	18.11	-8.77%
Fri 23 Oct 2026	0.17%	18.03	18.09	18.16	18.01	-12.18%
Thu 22 Oct 2026	-1.74%	18.28	18.06	18.28	18.00	33.28%
Wed 21 Oct 2026	0.55%	18.35	18.38	18.41	18.30	-11.32%
Tue 20 Oct 2026	-0.05%	18.31	18.28	18.38	18.18	52.29%
Mon 19 Oct 2026	-0.16%	18.31	18.29	18.37	18.26	-16.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X NASDAQ-100 Covered Call ETF QYLD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!