ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.82 and 18.64

Intraday Target 117.14
Intraday Target 217.68
Intraday Target 317.956666666667
Intraday Target 418.5
Intraday Target 518.78

Daily price and volume Global X

Date Closing Open Range Volume
Mon 29 June 2026 18.23 (2.13%) 17.93 17.41 - 18.23 0.7008 times
Fri 26 June 2026 17.85 (-0.89%) 17.86 17.78 - 18.03 0.6869 times
Thu 25 June 2026 18.01 (0.56%) 18.00 17.82 - 18.20 1.4313 times
Wed 24 June 2026 17.91 (-0.22%) 18.00 17.79 - 18.08 1.133 times
Tue 23 June 2026 17.95 (-1.97%) 18.00 17.90 - 18.13 1.0599 times
Mon 22 June 2026 18.31 (-1.08%) 18.36 18.28 - 18.41 0.797 times
Thu 18 June 2026 18.51 (2.38%) 18.20 18.14 - 18.54 1.6359 times
Wed 17 June 2026 18.08 (-0.66%) 18.22 18.05 - 18.29 1.6653 times
Tue 16 June 2026 18.20 (-0.11%) 18.18 18.18 - 18.24 0.4386 times
Mon 15 June 2026 18.22 (0.72%) 18.12 18.08 - 18.23 0.4514 times
Fri 12 June 2026 18.09 (0.61%) 18.00 17.94 - 18.11 1.0238 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.82 and 18.64

Weekly Target 117.14
Weekly Target 217.68
Weekly Target 317.956666666667
Weekly Target 418.5
Weekly Target 518.78

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 29 June 2026 18.23 (2.13%) 17.93 17.41 - 18.23 0.168 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.2244 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.0046 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 1.8602 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 0.8784 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.7046 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.6851 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 1.0084 times
Fri 08 May 2026 18.13 (0.55%) 18.03 17.99 - 18.13 0.5682 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.8982 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 1.1128 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.82 and 18.95

Monthly Target 116.93
Monthly Target 217.58
Monthly Target 318.06
Monthly Target 418.71
Monthly Target 519.19

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 18.23 (0.77%) 18.08 17.41 - 18.54 0.8754 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7072 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9136 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8192 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.3573 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9232 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5742 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9437 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.104 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.7822 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.7224 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.43 and 19.34

Yearly Target 115.89
Yearly Target 217.06
Yearly Target 317.8
Yearly Target 418.97
Yearly Target 519.71

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 29 June 2026 18.23 (3.11%) 17.75 16.63 - 18.54 1.4463 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.282 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.5316 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.5044 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.8854 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.9667 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2307 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.0931 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0463 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0136 times
Fri 30 December 2016 22.35 (0%) 22.17 20.77 - 22.80 0.0046 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X QYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.11
20 day DMA 18.06
35 day DMA 18.02
50 day DMA 17.99
100 day DMA 17.74
150 day DMA 17.71
200 day DMA 17.58

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9918.06
12 day EMA18.0718.0418.08
20 day EMA18.0518.0318.05
35 day EMA1817.9918
50 day EMA17.9617.9517.95

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0118.14
12 day SMA18.1118.0618.06
20 day SMA18.0618.0518.06
35 day SMA18.0218.0218.02
50 day SMA17.9917.9717.97
100 day SMA17.7417.7417.74
150 day SMA17.7117.7117.7
200 day SMA17.5817.5717.57

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top