ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.08 and 18.21

Intraday Target 118.04
Intraday Target 218.11
Intraday Target 318.173333333333
Intraday Target 418.24
Intraday Target 518.3

Daily price and volume Global X

Date Closing Open Range Volume
Tue 01 September 2026 18.17 (-0.6%) 18.20 18.11 - 18.24 1.0899 times
Mon 31 August 2026 18.28 (0.11%) 18.25 18.23 - 18.29 1.2357 times
Fri 28 August 2026 18.26 (-0.11%) 18.26 18.23 - 18.32 1.1745 times
Thu 27 August 2026 18.28 (0.72%) 18.22 18.20 - 18.28 1.5786 times
Wed 26 August 2026 18.15 (0.11%) 18.09 18.09 - 18.17 1.017 times
Tue 25 August 2026 18.13 (0.39%) 18.11 18.07 - 18.15 1.0718 times
Mon 24 August 2026 18.06 (-1.42%) 18.08 18.00 - 18.11 0.7587 times
Fri 21 August 2026 18.32 (0.49%) 18.32 18.19 - 18.35 0.982 times
Thu 20 August 2026 18.23 (0.11%) 18.22 18.20 - 18.24 0.7458 times
Wed 19 August 2026 18.21 (0.05%) 18.21 18.19 - 18.21 0.3459 times
Tue 18 August 2026 18.20 (-0.05%) 18.22 18.16 - 18.23 0.5967 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.05 and 18.23

Weekly Target 118.01
Weekly Target 218.09
Weekly Target 318.19
Weekly Target 418.27
Weekly Target 518.37

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 01 September 2026 18.17 (-0.49%) 18.25 18.11 - 18.29 0.6104 times
Fri 28 August 2026 18.26 (-0.33%) 18.08 18.00 - 18.32 1.47 times
Fri 21 August 2026 18.32 (0.6%) 18.20 18.16 - 18.35 0.8503 times
Fri 14 August 2026 18.21 (0.33%) 18.14 18.13 - 18.21 0.6838 times
Fri 07 August 2026 18.15 (2.37%) 17.74 17.71 - 18.15 0.9385 times
Fri 31 July 2026 17.73 (0.97%) 17.66 17.21 - 17.81 1.368 times
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 1.1084 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 1.2603 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.91 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.8004 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.697 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 18.08 and 18.21

Monthly Target 118.04
Monthly Target 218.11
Monthly Target 318.173333333333
Monthly Target 418.24
Monthly Target 518.3

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 01 September 2026 18.17 (-0.6%) 18.20 18.11 - 18.24 0.042 times
Mon 31 August 2026 18.28 (3.1%) 17.74 17.71 - 18.35 0.6269 times
Fri 31 July 2026 17.73 (-3.8%) 18.33 17.21 - 18.48 0.736 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 1.0758 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.8448 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 1.0913 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 2.1732 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.6214 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.1028 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6859 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1273 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.4 and 19.31

Yearly Target 115.87
Yearly Target 217.02
Yearly Target 317.78
Yearly Target 418.93
Yearly Target 519.69

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 01 September 2026 18.17 (2.77%) 17.75 16.63 - 18.54 1.6658 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.2235 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.4923 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.4657 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.837 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.9419 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2248 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.0907 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0451 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0133 times
Fri 30 December 2016 22.35 (0%) 21.30 20.77 - 22.80 0.0034 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.21
20 day DMA 18.19
35 day DMA 18
50 day DMA 18.05
100 day DMA 18
150 day DMA 17.84
200 day DMA 17.78

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2418.22
12 day EMA18.218.218.19
20 day EMA18.1418.1418.13
35 day EMA18.1518.1518.14
50 day EMA18.0918.0918.08

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2218.18
12 day SMA18.2118.2118.2
20 day SMA18.1918.1818.16
35 day SMA181818
50 day SMA18.0518.0518.06
100 day SMA181817.99
150 day SMA17.8417.8417.83
200 day SMA17.7817.7817.77

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top