ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.13 and 18.33

Intraday Target 118.08
Intraday Target 218.18
Intraday Target 318.28
Intraday Target 418.38
Intraday Target 518.48

Daily price and volume Global X

Date Closing Open Range Volume
Tue 20 October 2026 18.28 (-0.05%) 18.31 18.18 - 18.38 2.0799 times
Mon 19 October 2026 18.29 (-0.16%) 18.31 18.26 - 18.37 1.1383 times
Fri 16 October 2026 18.32 (-2.24%) 18.68 18.27 - 18.70 2.0292 times
Thu 15 October 2026 18.74 (0.43%) 18.60 18.56 - 18.76 1.3927 times
Wed 14 October 2026 18.66 (-0.16%) 18.69 18.64 - 18.69 0.6049 times
Tue 13 October 2026 18.69 (0.05%) 18.67 18.67 - 18.69 0.5277 times
Mon 12 October 2026 18.68 (-0.05%) 18.69 18.68 - 18.70 0.4443 times
Fri 09 October 2026 18.69 (0.16%) 18.69 18.67 - 18.70 0.5591 times
Thu 08 October 2026 18.66 (-0.11%) 18.68 18.64 - 18.68 0.6463 times
Wed 07 October 2026 18.68 (0%) 18.66 18.65 - 18.68 0.5778 times
Tue 06 October 2026 18.68 (0.11%) 18.69 18.67 - 18.69 0.4971 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.13 and 18.33

Weekly Target 118.08
Weekly Target 218.18
Weekly Target 318.28
Weekly Target 418.38
Weekly Target 518.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 20 October 2026 18.28 (-0.22%) 18.31 18.18 - 18.38 0.7804 times
Fri 16 October 2026 18.32 (-1.98%) 18.69 18.27 - 18.76 1.2122 times
Fri 09 October 2026 18.69 (0.32%) 18.65 18.64 - 18.70 0.7447 times
Fri 02 October 2026 18.63 (0.43%) 18.55 18.49 - 18.63 0.9482 times
Fri 25 September 2026 18.55 (0%) 18.47 18.46 - 18.57 1.1494 times
Fri 18 September 2026 18.55 (0.98%) 18.20 18.18 - 18.58 1.0108 times
Fri 11 September 2026 18.37 (0.11%) 18.38 18.21 - 18.40 0.5842 times
Fri 04 September 2026 18.35 (0.49%) 18.25 18.11 - 18.36 1.2887 times
Fri 28 August 2026 18.26 (-0.33%) 18.08 18.00 - 18.32 1.4454 times
Fri 21 August 2026 18.32 (0.6%) 18.20 18.16 - 18.35 0.836 times
Fri 14 August 2026 18.21 (0.33%) 18.14 18.13 - 18.21 0.6724 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.94 and 18.52

Monthly Target 117.83
Monthly Target 218.05
Monthly Target 318.406666666667
Monthly Target 418.63
Monthly Target 518.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 20 October 2026 18.28 (-1.46%) 18.57 18.18 - 18.76 0.4608 times
Wed 30 September 2026 18.55 (1.48%) 18.20 18.11 - 18.59 0.6046 times
Mon 31 August 2026 18.28 (3.1%) 17.74 17.71 - 18.35 0.6041 times
Fri 31 July 2026 17.73 (-3.8%) 18.33 17.21 - 18.48 0.7093 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 1.0366 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.814 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 1.0516 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 2.0941 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5624 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0626 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.661 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.46 and 19.59

Yearly Target 115.76
Yearly Target 217.02
Yearly Target 317.89
Yearly Target 419.15
Yearly Target 520.02

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 20 October 2026 18.28 (3.39%) 17.75 16.63 - 18.76 1.8214 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.182 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.4645 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.4384 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.8027 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.9243 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2206 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.089 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0442 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.013 times
Fri 30 December 2016 22.35 (0%) 22.06 21.61 - 22.80 0.0025 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.59
20 day DMA 18.57
35 day DMA 18.48
50 day DMA 18.4
100 day DMA 18.21
150 day DMA 18.03
200 day DMA 17.95

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4818.57
12 day EMA18.5118.5518.6
20 day EMA18.5218.5418.57
35 day EMA18.4618.4718.48
50 day EMA18.3818.3818.38

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5418.62
12 day SMA18.5918.6218.64
20 day SMA18.5718.5918.6
35 day SMA18.4818.4818.48
50 day SMA18.418.418.39
100 day SMA18.2118.218.2
150 day SMA18.0318.0318.02
200 day SMA17.9517.9417.94

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top