ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong intraday Stock price targets for AmayaInc are 18.2 and 19.31

Intraday Target 117.3
Intraday Target 217.99
Intraday Target 318.41
Intraday Target 419.1
Intraday Target 519.52

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Tue 26 May 2026 18.68 (6.74%) 17.75 17.72 - 18.83 0.67 times
Fri 22 May 2026 17.50 (2.46%) 17.16 16.72 - 17.74 1.1962 times
Thu 21 May 2026 17.08 (0.71%) 16.78 16.05 - 17.44 0.9928 times
Wed 20 May 2026 16.96 (2.91%) 17.08 16.18 - 17.20 1.0992 times
Tue 19 May 2026 16.48 (-10.92%) 18.60 16.44 - 18.68 1.7342 times
Mon 18 May 2026 18.50 (-3.8%) 18.81 18.32 - 19.37 0.6809 times
Fri 15 May 2026 19.23 (-10.22%) 20.11 18.75 - 20.19 0.8622 times
Thu 14 May 2026 21.42 (0.09%) 21.50 20.67 - 21.78 1.1357 times
Wed 13 May 2026 21.40 (1.18%) 21.52 20.51 - 21.68 0.98 times
Tue 12 May 2026 21.15 (6.5%) 19.62 19.31 - 21.33 0.6489 times
Mon 11 May 2026 19.86 (2.74%) 19.85 19.68 - 20.47 0.8636 times

 Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 18.2 and 19.31

Weekly Target 117.3
Weekly Target 217.99
Weekly Target 318.41
Weekly Target 419.1
Weekly Target 519.52

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Tue 26 May 2026 18.68 (6.74%) 17.75 17.72 - 18.83 0.2722 times
Fri 22 May 2026 17.50 (-9%) 18.81 16.05 - 19.37 2.3173 times
Fri 15 May 2026 19.23 (-0.52%) 19.85 18.75 - 21.78 1.8244 times
Fri 08 May 2026 19.33 (9.21%) 17.85 16.94 - 19.40 1.9559 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.1088 times
Fri 28 July 2017 17.90 (0%) 18.00 17.68 - 18.20 0.4222 times
Fri 21 July 2017 17.90 (2.58%) 17.50 17.13 - 18.20 0.7823 times
Fri 14 July 2017 17.45 (0.87%) 17.25 17.06 - 17.55 0.2898 times
Fri 07 July 2017 17.30 (-3.35%) 18.10 16.95 - 18.10 0.5287 times
Fri 30 June 2017 17.90 (0.56%) 17.75 17.25 - 18.25 1.4985 times
Fri 23 June 2017 17.80 (-0.28%) 17.85 17.35 - 17.94 0.7794 times

 weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 17.37 and 23.1

Monthly Target 113.11
Monthly Target 215.89
Monthly Target 318.836666666667
Monthly Target 421.62
Monthly Target 524.57

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Tue 26 May 2026 18.68 (5.54%) 17.85 16.05 - 21.78 1.8464 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.6179 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.9991 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.1265 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.6213 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.1984 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.7096 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.378 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.7261 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 1.7769 times
Mon 31 October 2016 13.45 (-16.98%) 16.18 13.25 - 17.50 1.5475 times

 monthly chart AmayaInc

Yearly price and charts AmayaInc

Strong yearly Stock price targets for AmayaInc AYA are 17.37 and 23.1

Yearly Target 113.11
Yearly Target 215.89
Yearly Target 318.836666666667
Yearly Target 421.62
Yearly Target 524.57

Yearly price and volumes Amaya Inc

Date Closing Open Range Volume
Tue 26 May 2026 18.68 (5.54%) 17.85 16.05 - 21.78 0.3931 times
Mon 31 July 2017 17.70 (25.09%) 13.95 13.24 - 20.35 1.2029 times
Fri 30 December 2016 14.15 (0%) 15.59 12.85 - 17.57 1.404 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AmayaInc

Tomorrow's movement Prediction of Amaya Inc AYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amaya Inc AYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amaya Inc AYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amaya Inc AYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmayaInc (AYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmayaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmayaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmayaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmayaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmayaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and AmayaInc AYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmayaInc AYA stock. Volume based technical analysis of AmayaInc AYA stock is negative.

AmayaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 17.34
12 day DMA 18.97
20 day DMA 18.55
35 day DMA 18.08
50 day DMA 17.96
100 day DMA 17.85
150 day DMA 16.81
200 day DMA 16.18

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.6417.71
12 day EMA18.3118.2418.37
20 day EMA18.3518.3118.39
35 day EMA18.2218.1918.23
50 day EMA17.8817.8517.86

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.317.65
12 day SMA18.9718.9619.01
20 day SMA18.5518.5218.53
35 day SMA18.0818.0418.05
50 day SMA17.9617.9417.94
100 day SMA17.8517.8417.83
150 day SMA16.8116.7816.75
200 day SMA16.1816.1516.13

Videos related to: AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top