NASDAQ Stock AYA Historical charts - Amaya Inc Cmn Stk
Historical charts for Stock AYA - Share Amaya Inc Cmn Stk trades in NASDAQ
Recent prices of AYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Jul 2017 | 17.70 | 17.60 to 18.05 | -1.12% | 0.9 times |
| 28 Fri Jul 2017 | 17.90 | 17.85 to 18.10 | -0.56% | 0.38 times |
| 27 Thu Jul 2017 | 18.00 | 17.90 to 18.20 | 0.28% | 0.57 times |
| 26 Wed Jul 2017 | 17.95 | 17.73 to 18.10 | -0.28% | 0.88 times |
| 25 Tue Jul 2017 | 18.00 | 17.68 to 18.05 | 1.69% | 0.88 times |
| 24 Mon Jul 2017 | 17.70 | 17.70 to 18.00 | -1.12% | 0.79 times |
| 21 Fri Jul 2017 | 17.90 | 17.60 to 18.20 | 0.28% | 1.66 times |
| 20 Thu Jul 2017 | 17.85 | 17.50 to 17.98 | 1.71% | 1.22 times |
| 19 Wed Jul 2017 | 17.55 | 17.25 to 17.63 | 1.15% | 0.68 times |
| 18 Tue Jul 2017 | 17.35 | 17.13 to 17.45 | 0.29% | 0.96 times |
| 17 Mon Jul 2017 | 17.30 | 17.25 to 17.55 | -0.86% | 1.97 times |
| 14 Fri Jul 2017 | 17.45 | 17.30 to 17.50 | 0.87% | 0.38 times |
Technical analysis forecast of AYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYA AYA at this time. Stock is rising and might rise more.
It appears as if AYA AYA gave a large move recently.
Stock of AYA (AYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AYA is bullish for shortterm, and stock might move up till 18 or till 18.4. Use a stoploss of 17.69 and if this stock hits its stoploss, then it can fall down till 17.39
Tomorrow's movement Prediction of AYA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


