ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AYA Historical charts - Amaya Inc Cmn Stk

Historical charts for Stock AYA - Share Amaya Inc Cmn Stk trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.34
  • 12Day Average: 18.97
  • 20Day Average: 18.55
  • 50Day Average: 17.97
  • 100Day Average: 17.87
  • 150Day Average: 16.85

AYA Indicators & signals

Indicator MACD (12,26,9)

18.31, 18.32, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 23.64, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 18.68 17.72 to 18.83 6.74% 0.66 times
22 Fri May 2026 17.50 16.72 to 17.74 2.46% 1.17 times
21 Thu May 2026 17.08 16.05 to 17.44 0.71% 0.97 times
20 Wed May 2026 16.96 16.18 to 17.20 2.91% 1.08 times
19 Tue May 2026 16.48 16.44 to 18.68 -10.92% 1.7 times
18 Mon May 2026 18.50 18.32 to 19.37 -3.8% 0.67 times
15 Fri May 2026 19.23 18.75 to 20.19 -10.22% 0.85 times
14 Thu May 2026 21.42 20.67 to 21.78 0.09% 1.11 times
13 Wed May 2026 21.40 20.51 to 21.68 1.18% 0.96 times
12 Tue May 2026 21.15 19.31 to 21.33 6.5% 0.64 times
11 Mon May 2026 19.86 19.68 to 20.47 2.74% 0.85 times
08 Fri May 2026 19.33 18.40 to 19.33 3.65% 0.67 times

Technical analysis forecast of AYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYA AYA at this time. Stock is rising and might rise more.

It appears as if AYA AYA gave a large move recently.

Stock of AYA (AYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AYA is bullish for shortterm, and stock might move up till 19.8 or till 21.5. Use a stoploss of 18.35 and if this stock hits its stoploss, then it can fall down till 16.93

Tomorrow's movement Prediction of AYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk

 

Back to top