ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AYA Historical charts - Amaya Inc Cmn Stk

Historical charts for Stock AYA - Share Amaya Inc Cmn Stk trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.92
  • 12Day Average: 17.77
  • 20Day Average: 17.57
  • 50Day Average: 17.72
  • 100Day Average: 17.4
  • 150Day Average: 16.35

AYA Indicators & signals

Indicator MACD (12,26,9)

17.8, 17.7, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 16.28, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 18.07 17.31 to 18.22 2.09% 3.59 times
31 Mon Jul 2017 17.70 17.60 to 18.05 -1.12% 1.01 times
28 Fri Jul 2017 17.90 17.85 to 18.10 -0.56% 0.43 times
27 Thu Jul 2017 18.00 17.90 to 18.20 0.28% 0.64 times
26 Wed Jul 2017 17.95 17.73 to 18.10 -0.28% 0.98 times
25 Tue Jul 2017 18.00 17.68 to 18.05 1.69% 0.99 times
24 Mon Jul 2017 17.70 17.70 to 18.00 -1.12% 0.88 times
21 Fri Jul 2017 17.90 17.60 to 18.20 0.28% 1.86 times
20 Thu Jul 2017 17.85 17.50 to 17.98 1.71% 1.37 times
19 Wed Jul 2017 17.55 17.25 to 17.63 1.15% 0.76 times
18 Tue Jul 2017 17.35 17.13 to 17.45 0.29% 1.07 times
17 Mon Jul 2017 17.30 17.25 to 17.55 -0.86% 2.21 times

Technical analysis forecast of AYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYA AYA at this time. Stock is rising and might rise more.

It appears as if AYA AYA gave a large move recently.

Stock of AYA (AYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.73. However, stock will show a bullish move above 18.1.

Tomorrow's movement Prediction of AYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Tomorrow's movement Prediction of AYA looks bullish. It has broken an important resistance level of 18 with high volumes

Tomorrow's movement Prediction of AYA looks bullish. It has broken an important Moving average of 17.73 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk

 

Back to top