ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AYA Historical charts - Amaya Inc Cmn Stk

Historical charts for Stock AYA - Share Amaya Inc Cmn Stk trades in NASDAQ

Moving Averages for

  • 5Day Average: 20.1
  • 12Day Average: 18.71
  • 20Day Average: 18.96
  • 50Day Average: 18.5
  • 100Day Average: 18.22
  • 150Day Average: 17.42

AYA Indicators & signals

Indicator MACD (12,26,9)

19.25, 18.94, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 30.71, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 19.88 19.45 to 21.20 -1.58% 0.94 times
17 Wed Jun 2026 20.20 20.12 to 21.99 -4.04% 1.5 times
16 Tue Jun 2026 21.05 20.44 to 21.24 1.94% 1.27 times
15 Mon Jun 2026 20.65 20.28 to 21.00 10.37% 2.08 times
12 Fri Jun 2026 18.71 17.67 to 18.92 7.04% 0.82 times
11 Thu Jun 2026 17.48 16.02 to 17.50 8.71% 0.72 times
10 Wed Jun 2026 16.08 15.84 to 16.93 -3.6% 0.62 times
09 Tue Jun 2026 16.68 16.13 to 17.85 -4.74% 0.64 times
08 Mon Jun 2026 17.51 17.25 to 17.80 2.16% 0.73 times
05 Fri Jun 2026 17.14 17.08 to 19.15 -12.06% 0.97 times
04 Thu Jun 2026 19.49 19.34 to 20.28 -0.81% 0.65 times
03 Wed Jun 2026 19.65 19.55 to 21.48 -8.6% 0.96 times

Technical analysis forecast of AYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYA AYA at this time. Stock is rising and might rise more.

It appears as if AYA AYA gave a large move recently.

Stock of AYA (AYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 19.05. However, stock will show a bullish move above 20.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk

 

Back to top