ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AYA Historical charts - Amaya Inc Cmn Stk

Historical charts for Stock AYA - Share Amaya Inc Cmn Stk trades in NASDAQ

Moving Averages for

  • 5Day Average: 24.45
  • 12Day Average: 25.3
  • 20Day Average: 25.89
  • 50Day Average: 27.12
  • 100Day Average: 24.08
  • 150Day Average: 22.14

AYA Indicators & signals

Indicator MACD (12,26,9)

25.23, 25.92, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 20.15, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 24.45 23.74 to 24.67 -3.32% 0.39 times
28 Wed Oct 2026 25.29 24.53 to 25.30 1.48% 0.84 times
27 Tue Oct 2026 24.92 23.84 to 24.95 4.57% 0.9 times
26 Mon Oct 2026 23.83 23.06 to 24.18 0.25% 0.6 times
23 Fri Oct 2026 23.77 22.96 to 24.19 -0.38% 1.03 times
22 Thu Oct 2026 23.86 23.75 to 25.49 -10.27% 1.75 times
21 Wed Oct 2026 26.59 26.10 to 26.74 1.26% 1.05 times
20 Tue Oct 2026 26.26 25.84 to 27.39 -1.06% 0.81 times
19 Mon Oct 2026 26.54 26.48 to 27.04 -0.49% 0.89 times
16 Fri Oct 2026 26.67 25.82 to 27.44 2.58% 1.14 times
15 Thu Oct 2026 26.00 24.95 to 26.09 2.28% 1 times
14 Wed Oct 2026 25.42 24.84 to 25.80 -2.94% 1.69 times

Technical analysis forecast for AYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYA AYA at this time. Stock is falling and might fall more.

It appears as if AYA AYA gave a large move recently.

Stock of AYA (AYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AYA stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.2 as target. However if you take a buy trade in AYA, then use 24.6 as stoploss and 25.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AYA Historical charts - Share Amaya Inc Cmn Stk

 

Back to top