Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 112.74 and 114.35
| Intraday Target 1 | 111.54 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 113.14666666667 |
| Intraday Target 4 | 113.94 |
| Intraday Target 5 | 114.76 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 113.13 (0.75%) | 112.72 | 112.35 - 113.96 | 0.1231 times | Tue 17 February 2026 | 112.29 (-0.7%) | 112.36 | 110.85 - 113.18 | 6.5752 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.3243 times | Fri 13 February 2026 | 113.08 (0.76%) | 112.18 | 110.78 - 113.35 | 0.3243 times | Thu 12 February 2026 | 112.23 (-1.02%) | 114.18 | 111.58 - 114.35 | 0.2294 times | Wed 11 February 2026 | 113.39 (2.3%) | 112.08 | 111.36 - 113.51 | 0.459 times | Tue 10 February 2026 | 110.84 (0.24%) | 110.98 | 110.19 - 111.25 | 0.1308 times | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.1301 times | Fri 06 February 2026 | 109.77 (3.3%) | 108.11 | 108.11 - 109.77 | 0.9841 times | Thu 05 February 2026 | 106.26 (-0.55%) | 106.43 | 105.87 - 107.69 | 0.7197 times | Wed 04 February 2026 | 106.85 (-2.22%) | 109.62 | 106.33 - 109.62 | 0.334 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 111.99 and 115.1
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 112.64666666667 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 115.76 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 113.13 (0.04%) | 112.36 | 110.85 - 113.96 | 2.2846 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1106 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4344 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8558 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.242 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.649 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.0398 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.549 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4311 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4037 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.71 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 109.5 and 117.98
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 111.11666666667 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 113.13 (3.45%) | 108.18 | 105.87 - 114.35 | 1.7795 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.6776 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.4508 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.1408 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.1976 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.6081 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3052 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3533 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3055 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1815 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.5303 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 106.89 and 120.6
| Yearly Target 1 | 95.66 |
| Yearly Target 2 | 104.4 |
| Yearly Target 3 | 109.37333333333 |
| Yearly Target 4 | 118.11 |
| Yearly Target 5 | 123.08 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 113.13 (16.02%) | 100.64 | 100.64 - 114.35 | 0.7363 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.1293 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7184 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7521 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.061 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.0474 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.407 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4117 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.0471 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6896 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2826 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 110.9 |
| 20 day DMA | 110.43 |
| 35 day DMA | 107.46 |
| 50 day DMA | 103.86 |
| 100 day DMA | 100.2 |
| 150 day DMA | 95.7 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.32 | 112.33 |
| 12 day EMA | 111.42 | 111.11 | 110.89 |
| 20 day EMA | 110.02 | 109.69 | 109.42 |
| 35 day EMA | 107.1 | 106.75 | 106.42 |
| 50 day EMA | 104.11 | 103.74 | 103.39 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 112.81 | 112.52 |
| 12 day SMA | 110.9 | 110.57 | 110.32 |
| 20 day SMA | 110.43 | 110.09 | 109.67 |
| 35 day SMA | 107.46 | 107.02 | 106.58 |
| 50 day SMA | 103.86 | 103.54 | 103.21 |
| 100 day SMA | 100.2 | 100.01 | 99.82 |
| 150 day SMA | 95.7 | 95.5 | 95.31 |
| 200 day SMA | 91.32 | 91.11 | 90.9 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
