IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 58.31 and 58.9

Daily Target 158.21
Daily Target 258.41
Daily Target 358.8
Daily Target 459
Daily Target 559.39

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Wed 17 April 2024 58.61 (-0.15%) 59.17 58.60 - 59.19 1.5269 times
Tue 16 April 2024 58.70 (-1.44%) 58.72 58.56 - 59.05 1.1908 times
Mon 15 April 2024 59.56 (-0.96%) 60.49 59.54 - 60.58 1.0531 times
Fri 12 April 2024 60.14 (-3.25%) 60.86 60.13 - 60.86 0.8803 times
Thu 11 April 2024 62.16 (1.5%) 62.15 61.62 - 62.18 0.3457 times
Wed 10 April 2024 61.24 (-1.73%) 61.61 61.00 - 61.61 1.9494 times
Tue 09 April 2024 62.32 (1.25%) 62.13 61.88 - 62.41 0.5666 times
Mon 08 April 2024 61.55 (0.31%) 61.57 61.55 - 61.82 1.3956 times
Fri 05 April 2024 61.36 (0.16%) 61.05 60.97 - 61.50 0.2849 times
Thu 04 April 2024 61.26 (-0.58%) 62.32 61.26 - 62.50 0.8067 times
Wed 03 April 2024 61.62 (-0.23%) 61.09 61.09 - 61.83 0.9571 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 57.58 and 59.6

Weekly Target 157.23
Weekly Target 257.92
Weekly Target 359.25
Weekly Target 459.94
Weekly Target 561.27

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Wed 17 April 2024 58.61 (-2.54%) 60.49 58.56 - 60.58 0.6109 times
Fri 12 April 2024 60.14 (-1.99%) 61.57 60.13 - 62.41 0.8324 times
Fri 05 April 2024 61.36 (1.07%) 61.07 60.97 - 62.50 1.1959 times
Thu 28 March 2024 60.71 (0.5%) 60.27 60.27 - 61.00 3.8985 times
Fri 22 March 2024 60.41 (1.33%) 60.16 59.16 - 61.30 1.0144 times
Fri 15 March 2024 59.62 (-0.05%) 59.76 59.62 - 61.43 0.5876 times
Fri 08 March 2024 59.65 (2.92%) 58.69 57.33 - 60.30 0.9734 times
Fri 01 March 2024 57.96 (1.29%) 57.60 57.21 - 58.19 0.2961 times
Thu 29 February 2024 57.22 (0%) 57.60 57.21 - 57.60 0.1312 times
Thu 29 February 2024 57.22 (-2.07%) 58.20 57.21 - 58.42 0.4595 times
Fri 23 February 2024 58.43 (1.9%) 57.34 56.97 - 58.53 0.5731 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 56.62 and 60.56

Monthly Target 155.95
Monthly Target 257.28
Monthly Target 359.89
Monthly Target 461.22
Monthly Target 563.83

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Wed 17 April 2024 58.61 (-3.46%) 61.07 58.56 - 62.50 0.4806 times
Thu 28 March 2024 60.71 (6.1%) 57.54 57.33 - 61.43 1.2088 times
Thu 29 February 2024 57.22 (5.38%) 54.64 54.48 - 58.53 1.0359 times
Wed 31 January 2024 54.30 (-6.33%) 57.09 52.02 - 57.10 1.2101 times
Fri 29 December 2023 57.97 (0.99%) 56.71 55.31 - 58.21 0.6883 times
Thu 30 November 2023 57.40 (6.39%) 53.95 53.86 - 59.56 0.6799 times
Tue 31 October 2023 53.95 (-2.71%) 55.27 53.52 - 57.26 2.6266 times
Fri 29 September 2023 55.45 (-4.46%) 59.00 54.60 - 59.48 0.625 times
Thu 31 August 2023 58.04 (-8.35%) 62.78 56.00 - 62.82 0.656 times
Mon 31 July 2023 63.33 (6.28%) 60.63 58.10 - 63.50 0.7887 times
Fri 30 June 2023 59.59 (2.97%) 57.87 57.79 - 63.21 2.0134 times

 monthly chart IsharesAsia

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59

Munafa value: 15 as on Wed 17 April 2024

Munafa value: 15 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.4 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 59.83
12 day DMA 60.86
20 day DMA 60.79
35 day DMA 60.1
50 day DMA 59.31
100 day DMA 57.62
150 day DMA 57.14
200 day DMA 57.68

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5460.0160.66
12 day EMA60.2960.5960.93
20 day EMA60.3460.5260.71
35 day EMA59.859.8759.94
50 day EMA59.0559.0759.08

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8360.3661.08
12 day SMA60.8661.0961.26
20 day SMA60.7960.8460.89
35 day SMA60.160.0660.02
50 day SMA59.3159.2759.24
100 day SMA57.6257.6157.61
150 day SMA57.1457.1357.13
200 day SMA57.6857.6957.69

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top