IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 58.31 and 58.9
Daily Target 1 | 58.21 |
Daily Target 2 | 58.41 |
Daily Target 3 | 58.8 |
Daily Target 4 | 59 |
Daily Target 5 | 59.39 |
Daily price and volume Ishares Asia
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.61 (-0.15%) | 59.17 | 58.60 - 59.19 | 1.5269 times | Tue 16 April 2024 | 58.70 (-1.44%) | 58.72 | 58.56 - 59.05 | 1.1908 times | Mon 15 April 2024 | 59.56 (-0.96%) | 60.49 | 59.54 - 60.58 | 1.0531 times | Fri 12 April 2024 | 60.14 (-3.25%) | 60.86 | 60.13 - 60.86 | 0.8803 times | Thu 11 April 2024 | 62.16 (1.5%) | 62.15 | 61.62 - 62.18 | 0.3457 times | Wed 10 April 2024 | 61.24 (-1.73%) | 61.61 | 61.00 - 61.61 | 1.9494 times | Tue 09 April 2024 | 62.32 (1.25%) | 62.13 | 61.88 - 62.41 | 0.5666 times | Mon 08 April 2024 | 61.55 (0.31%) | 61.57 | 61.55 - 61.82 | 1.3956 times | Fri 05 April 2024 | 61.36 (0.16%) | 61.05 | 60.97 - 61.50 | 0.2849 times | Thu 04 April 2024 | 61.26 (-0.58%) | 62.32 | 61.26 - 62.50 | 0.8067 times | Wed 03 April 2024 | 61.62 (-0.23%) | 61.09 | 61.09 - 61.83 | 0.9571 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 57.58 and 59.6
Weekly Target 1 | 57.23 |
Weekly Target 2 | 57.92 |
Weekly Target 3 | 59.25 |
Weekly Target 4 | 59.94 |
Weekly Target 5 | 61.27 |
Weekly price and volumes for Ishares Asia
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.61 (-2.54%) | 60.49 | 58.56 - 60.58 | 0.6109 times | Fri 12 April 2024 | 60.14 (-1.99%) | 61.57 | 60.13 - 62.41 | 0.8324 times | Fri 05 April 2024 | 61.36 (1.07%) | 61.07 | 60.97 - 62.50 | 1.1959 times | Thu 28 March 2024 | 60.71 (0.5%) | 60.27 | 60.27 - 61.00 | 3.8985 times | Fri 22 March 2024 | 60.41 (1.33%) | 60.16 | 59.16 - 61.30 | 1.0144 times | Fri 15 March 2024 | 59.62 (-0.05%) | 59.76 | 59.62 - 61.43 | 0.5876 times | Fri 08 March 2024 | 59.65 (2.92%) | 58.69 | 57.33 - 60.30 | 0.9734 times | Fri 01 March 2024 | 57.96 (1.29%) | 57.60 | 57.21 - 58.19 | 0.2961 times | Thu 29 February 2024 | 57.22 (0%) | 57.60 | 57.21 - 57.60 | 0.1312 times | Thu 29 February 2024 | 57.22 (-2.07%) | 58.20 | 57.21 - 58.42 | 0.4595 times | Fri 23 February 2024 | 58.43 (1.9%) | 57.34 | 56.97 - 58.53 | 0.5731 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 56.62 and 60.56
Monthly Target 1 | 55.95 |
Monthly Target 2 | 57.28 |
Monthly Target 3 | 59.89 |
Monthly Target 4 | 61.22 |
Monthly Target 5 | 63.83 |
Monthly price and volumes Ishares Asia
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.61 (-3.46%) | 61.07 | 58.56 - 62.50 | 0.4806 times | Thu 28 March 2024 | 60.71 (6.1%) | 57.54 | 57.33 - 61.43 | 1.2088 times | Thu 29 February 2024 | 57.22 (5.38%) | 54.64 | 54.48 - 58.53 | 1.0359 times | Wed 31 January 2024 | 54.30 (-6.33%) | 57.09 | 52.02 - 57.10 | 1.2101 times | Fri 29 December 2023 | 57.97 (0.99%) | 56.71 | 55.31 - 58.21 | 0.6883 times | Thu 30 November 2023 | 57.40 (6.39%) | 53.95 | 53.86 - 59.56 | 0.6799 times | Tue 31 October 2023 | 53.95 (-2.71%) | 55.27 | 53.52 - 57.26 | 2.6266 times | Fri 29 September 2023 | 55.45 (-4.46%) | 59.00 | 54.60 - 59.48 | 0.625 times | Thu 31 August 2023 | 58.04 (-8.35%) | 62.78 | 56.00 - 62.82 | 0.656 times | Mon 31 July 2023 | 63.33 (6.28%) | 60.63 | 58.10 - 63.50 | 0.7887 times | Fri 30 June 2023 | 59.59 (2.97%) | 57.87 | 57.79 - 63.21 | 2.0134 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59
Munafa value: 15 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
DMA period | DMA value |
5 day DMA | 59.83 |
12 day DMA | 60.86 |
20 day DMA | 60.79 |
35 day DMA | 60.1 |
50 day DMA | 59.31 |
100 day DMA | 57.62 |
150 day DMA | 57.14 |
200 day DMA | 57.68 |
EMA (exponential moving average) of Ishares Asia AIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.54 | 60.01 | 60.66 |
12 day EMA | 60.29 | 60.59 | 60.93 |
20 day EMA | 60.34 | 60.52 | 60.71 |
35 day EMA | 59.8 | 59.87 | 59.94 |
50 day EMA | 59.05 | 59.07 | 59.08 |
SMA (simple moving average) of Ishares Asia AIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.83 | 60.36 | 61.08 |
12 day SMA | 60.86 | 61.09 | 61.26 |
20 day SMA | 60.79 | 60.84 | 60.89 |
35 day SMA | 60.1 | 60.06 | 60.02 |
50 day SMA | 59.31 | 59.27 | 59.24 |
100 day SMA | 57.62 | 57.61 | 57.61 |
150 day SMA | 57.14 | 57.13 | 57.13 |
200 day SMA | 57.68 | 57.69 | 57.69 |