Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 125.09 and 127.66
| Intraday Target 1 | 124.47 |
| Intraday Target 2 | 125.71 |
| Intraday Target 3 | 127.04 |
| Intraday Target 4 | 128.28 |
| Intraday Target 5 | 129.61 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.95 (-3.5%) | 127.65 | 125.80 - 128.37 | 0.8161 times | Thu 29 October 2026 | 131.56 (-1.75%) | 130.99 | 130.60 - 131.84 | 0.2192 times | Wed 28 October 2026 | 133.90 (2.2%) | 133.00 | 132.54 - 133.96 | 0.2436 times | Tue 27 October 2026 | 131.02 (1.64%) | 129.96 | 129.51 - 131.25 | 0.8369 times | Mon 26 October 2026 | 128.90 (0.95%) | 127.61 | 127.45 - 129.50 | 0.3533 times | Fri 23 October 2026 | 127.69 (0.92%) | 126.62 | 126.49 - 128.04 | 0.6878 times | Thu 22 October 2026 | 126.53 (-3.79%) | 127.67 | 126.06 - 128.50 | 0.3879 times | Wed 21 October 2026 | 131.52 (1.28%) | 131.80 | 130.40 - 131.84 | 5.3293 times | Tue 20 October 2026 | 129.86 (-0.28%) | 128.51 | 128.27 - 130.68 | 0.5457 times | Mon 19 October 2026 | 130.22 (1.23%) | 131.38 | 130.11 - 131.57 | 0.5802 times | Fri 16 October 2026 | 128.64 (-2.58%) | 131.06 | 128.23 - 131.08 | 2.3373 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 122.3 and 130.46
| Weekly Target 1 | 120.74 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 128.90333333333 |
| Weekly Target 4 | 132.01 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.95 (-0.58%) | 127.61 | 125.80 - 133.96 | 0.4592 times | Fri 23 October 2026 | 127.69 (-0.74%) | 131.38 | 126.06 - 131.84 | 1.4005 times | Fri 16 October 2026 | 128.64 (-8.39%) | 139.74 | 128.23 - 139.74 | 1.2303 times | Fri 09 October 2026 | 140.42 (-2.94%) | 146.02 | 138.02 - 147.21 | 1.767 times | Fri 02 October 2026 | 144.67 (0.01%) | 143.31 | 141.37 - 145.17 | 0.3177 times | Fri 25 September 2026 | 144.65 (2.92%) | 144.73 | 142.49 - 147.41 | 0.6008 times | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.5184 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3609 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.4951 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.8501 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.3224 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 115.67 and 137.08
| Monthly Target 1 | 111.91 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 133.32 |
| Monthly Target 4 | 140.84 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.95 (-10.71%) | 142.67 | 125.80 - 147.21 | 0.8654 times | Wed 30 September 2026 | 142.17 (2.54%) | 138.90 | 136.30 - 147.41 | 0.5546 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.8927 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.1456 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0025 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3293 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.766 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3374 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9012 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2054 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6532 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 113.8 and 163.99
| Yearly Target 1 | 75.95 |
| Yearly Target 2 | 101.45 |
| Yearly Target 3 | 126.14 |
| Yearly Target 4 | 151.64 |
| Yearly Target 5 | 176.33 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.95 (30.19%) | 100.64 | 100.64 - 150.83 | 2.865 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.8769 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5536 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5793 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7658 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.5837 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.0984 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3214 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8175 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5384 times | Fri 30 December 2016 | 46.24 (0%) | 48.52 | 45.52 - 51.02 | 0.128 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 129.9 |
| 20 day DMA | 134.09 |
| 35 day DMA | 137.6 |
| 50 day DMA | 138.26 |
| 100 day DMA | 137.58 |
| 150 day DMA | 134.17 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 131.26 | 131.11 |
| 12 day EMA | 131.26 | 132.04 | 132.13 |
| 20 day EMA | 133.15 | 133.8 | 134.04 |
| 35 day EMA | 135.16 | 135.64 | 135.88 |
| 50 day EMA | 137.45 | 137.88 | 138.14 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 130.61 | 129.61 |
| 12 day SMA | 129.9 | 130.48 | 130.93 |
| 20 day SMA | 134.09 | 134.98 | 135.55 |
| 35 day SMA | 137.6 | 138.02 | 138.24 |
| 50 day SMA | 138.26 | 138.48 | 138.59 |
| 100 day SMA | 137.58 | 137.68 | 137.73 |
| 150 day SMA | 134.17 | 134.02 | 133.83 |
| 200 day SMA | 128.17 | 128.06 | 127.93 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
