Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 96.85 and 97.46
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 96.68 |
| Intraday Target 3 | 97.023333333333 |
| Intraday Target 4 | 97.29 |
| Intraday Target 5 | 97.63 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.1124 times | Thu 04 December 2025 | 95.73 (-0.48%) | 95.93 | 95.34 - 95.93 | 0.2227 times | Wed 03 December 2025 | 96.19 (0.18%) | 95.36 | 95.20 - 96.20 | 0.7672 times | Tue 02 December 2025 | 96.02 (0.42%) | 95.87 | 95.34 - 96.14 | 0.6364 times | Mon 01 December 2025 | 95.62 (0.34%) | 95.02 | 94.97 - 95.98 | 1.1504 times | Fri 28 November 2025 | 95.30 (0.22%) | 95.12 | 95.08 - 95.49 | 0.2241 times | Wed 26 November 2025 | 95.09 (0.4%) | 94.93 | 94.71 - 95.49 | 0.4059 times | Tue 25 November 2025 | 94.71 (0.32%) | 94.41 | 93.28 - 94.75 | 1.9204 times | Mon 24 November 2025 | 94.41 (1.94%) | 92.92 | 92.92 - 94.42 | 0.2104 times | Fri 21 November 2025 | 92.61 (-0.15%) | 91.87 | 90.95 - 93.19 | 4.3502 times | Thu 20 November 2025 | 92.75 (-1.72%) | 95.82 | 92.53 - 95.96 | 0.4889 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 95.96 and 98.36
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 96.426666666667 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.8139 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.7777 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.5483 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.5717 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 1.0127 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0488 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.376 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.287 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.2934 times | Fri 10 October 2025 | 91.18 (-6.41%) | 97.66 | 90.70 - 98.77 | 1.2706 times | Fri 03 October 2025 | 97.43 (4.83%) | 94.13 | 94.13 - 97.95 | 1.1686 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 95.96 and 98.36
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 96.426666666667 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.3732 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 2.2515 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.3637 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.2003 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.6024 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.6972 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.6028 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3583 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.0467 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.5039 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.7599 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 78.43 and 119.74
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 86.023333333333 |
| Yearly Target 4 | 112.14 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.94 (42.92%) | 67.55 | 59.91 - 101.22 | 0.9861 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7694 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.8055 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1363 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.1926 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.5067 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4409 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.1214 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.7385 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.3026 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.68
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 94.98 |
| 20 day DMA | 96 |
| 35 day DMA | 96.96 |
| 50 day DMA | 96.54 |
| 100 day DMA | 91.62 |
| 150 day DMA | 87.14 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.68 | 95.66 |
| 12 day EMA | 95.81 | 95.6 | 95.58 |
| 20 day EMA | 95.98 | 95.88 | 95.9 |
| 35 day EMA | 95.99 | 95.93 | 95.94 |
| 50 day EMA | 96.24 | 96.21 | 96.23 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 95.77 | 95.64 |
| 12 day SMA | 94.98 | 94.8 | 94.82 |
| 20 day SMA | 96 | 96.04 | 96.19 |
| 35 day SMA | 96.96 | 96.93 | 96.93 |
| 50 day SMA | 96.54 | 96.47 | 96.44 |
| 100 day SMA | 91.62 | 91.48 | 91.35 |
| 150 day SMA | 87.14 | 86.97 | 86.8 |
| 200 day SMA | 83.15 | 83.04 | 82.94 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
