Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 117.89 and 120.73
| Intraday Target 1 | 117.21 |
| Intraday Target 2 | 118.56 |
| Intraday Target 3 | 120.05 |
| Intraday Target 4 | 121.4 |
| Intraday Target 5 | 122.89 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.91 (-1.73%) | 120.96 | 118.70 - 121.54 | 0.3136 times | Wed 22 April 2026 | 122.02 (2.92%) | 120.30 | 120.30 - 122.19 | 2.0307 times | Tue 21 April 2026 | 118.56 (-1.69%) | 120.95 | 118.56 - 121.21 | 0.7947 times | Mon 20 April 2026 | 120.60 (-0.27%) | 120.45 | 119.87 - 120.86 | 1.8001 times | Fri 17 April 2026 | 120.93 (1.78%) | 120.46 | 120.46 - 122.30 | 0.734 times | Thu 16 April 2026 | 118.82 (0.74%) | 118.98 | 117.95 - 119.47 | 0.2966 times | Wed 15 April 2026 | 117.95 (-0.17%) | 117.69 | 117.18 - 118.36 | 0.3032 times | Tue 14 April 2026 | 118.15 (2.41%) | 116.51 | 116.32 - 118.25 | 0.3584 times | Mon 13 April 2026 | 115.37 (0.9%) | 113.00 | 112.94 - 115.64 | 1.1269 times | Fri 10 April 2026 | 114.34 (0.3%) | 114.42 | 114.01 - 115.01 | 2.2418 times | Thu 09 April 2026 | 114.00 (-0.5%) | 112.58 | 112.04 - 114.25 | 1.3904 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 117.42 and 121.05
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 120.22 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.91 (-0.84%) | 120.45 | 118.56 - 122.19 | 0.8028 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4582 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.8433 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5379 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 1.9594 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4014 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.186 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.3496 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4114 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.05 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.0953 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 111.41 and 130.8
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 115.04 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.91 (12.96%) | 107.36 | 102.91 - 122.30 | 0.8936 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.1202 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.4667 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.911 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.0355 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8142 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.8548 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.434 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2178 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2521 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.218 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 110.28 and 131.94
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 114.28333333333 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 135.94 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.91 (22.97%) | 100.64 | 100.64 - 122.30 | 1.3772 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0512 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6687 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7001 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.9876 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.9058 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.3096 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3832 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.9747 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6419 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2631 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 117.94 |
| 20 day DMA | 112.96 |
| 35 day DMA | 111.34 |
| 50 day DMA | 112.31 |
| 100 day DMA | 107.07 |
| 150 day DMA | 103.46 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 119.91 | 118.86 |
| 12 day EMA | 117.51 | 117.07 | 116.17 |
| 20 day EMA | 115.4 | 114.92 | 114.17 |
| 35 day EMA | 113.84 | 113.48 | 112.98 |
| 50 day EMA | 112.84 | 112.55 | 112.16 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 120.19 | 119.37 |
| 12 day SMA | 117.94 | 116.96 | 115.71 |
| 20 day SMA | 112.96 | 112.41 | 111.7 |
| 35 day SMA | 111.34 | 111.04 | 110.88 |
| 50 day SMA | 112.31 | 112.13 | 111.9 |
| 100 day SMA | 107.07 | 106.82 | 106.55 |
| 150 day SMA | 103.46 | 103.28 | 103.09 |
| 200 day SMA | 98.92 | 98.72 | 98.52 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
