Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 137.03 and 138.9
| Intraday Target 1 | 135.51 |
| Intraday Target 2 | 136.67 |
| Intraday Target 3 | 137.38 |
| Intraday Target 4 | 138.54 |
| Intraday Target 5 | 139.25 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.83 (0.72%) | 136.51 | 136.22 - 138.09 | 1.0806 times | Wed 13 May 2026 | 136.84 (2.93%) | 134.87 | 134.43 - 137.52 | 0.9221 times | Tue 12 May 2026 | 132.94 (-3.95%) | 134.00 | 130.74 - 134.79 | 4.3836 times | Mon 11 May 2026 | 138.40 (0.7%) | 137.50 | 137.17 - 138.84 | 0.4598 times | Fri 08 May 2026 | 137.44 (2.93%) | 135.62 | 135.49 - 137.49 | 0.7047 times | Thu 07 May 2026 | 133.53 (-1.48%) | 135.56 | 133.03 - 135.56 | 0.2553 times | Wed 06 May 2026 | 135.54 (4.65%) | 133.69 | 133.32 - 135.66 | 0.4595 times | Tue 05 May 2026 | 129.52 (2.7%) | 128.27 | 128.25 - 130.26 | 0.7266 times | Mon 04 May 2026 | 126.12 (0.67%) | 126.62 | 125.42 - 127.61 | 0.422 times | Fri 01 May 2026 | 125.28 (0.72%) | 124.57 | 124.39 - 126.51 | 0.5859 times | Thu 30 April 2026 | 124.38 (2.08%) | 123.11 | 122.22 - 124.87 | 0.4172 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 134.29 and 142.39
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 135.80333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.83 (0.28%) | 137.50 | 130.74 - 138.84 | 1.9314 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7245 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8417 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 0.9715 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4705 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.866 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5524 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.012 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4121 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.2178 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.3859 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 131.11 and 145.56
| Monthly Target 1 | 119.24 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 133.68666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.83 (10.81%) | 124.57 | 124.39 - 138.84 | 0.9879 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 1.0921 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.9069 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.2849 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.7187 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.9313 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.7323 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.7615 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3904 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1941 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2268 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 119.24 and 157.44
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 112.7 |
| Yearly Target 3 | 125.77 |
| Yearly Target 4 | 150.9 |
| Yearly Target 5 | 163.97 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.83 (41.35%) | 100.64 | 100.64 - 138.84 | 1.6448 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0269 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6483 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6783 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8968 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.8545 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.2863 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3764 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.9573 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6304 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2584 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 121 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.55 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 131.64 |
| 20 day DMA | 127.57 |
| 35 day DMA | 120.25 |
| 50 day DMA | 116.92 |
| 100 day DMA | 112.05 |
| 150 day DMA | 106.84 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 135.05 | 134.16 |
| 12 day EMA | 132.25 | 131.24 | 130.22 |
| 20 day EMA | 128.53 | 127.55 | 126.57 |
| 35 day EMA | 123.63 | 122.79 | 121.96 |
| 50 day EMA | 118.83 | 118.05 | 117.28 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 135.83 | 135.57 |
| 12 day SMA | 131.64 | 130.33 | 129.25 |
| 20 day SMA | 127.57 | 126.62 | 125.67 |
| 35 day SMA | 120.25 | 119.42 | 118.59 |
| 50 day SMA | 116.92 | 116.36 | 115.95 |
| 100 day SMA | 112.05 | 111.58 | 111.14 |
| 150 day SMA | 106.84 | 106.57 | 106.31 |
| 200 day SMA | 102.2 | 101.94 | 101.68 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
