Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 101.16 and 102.3
| Intraday Target 1 | 100.23 |
| Intraday Target 2 | 100.95 |
| Intraday Target 3 | 101.36666666667 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 102.51 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.68 (4.28%) | 100.64 | 100.64 - 101.78 | 0.6957 times | Wed 31 December 2025 | 97.51 (-0.46%) | 97.73 | 97.36 - 97.80 | 0.2747 times | Tue 30 December 2025 | 97.96 (0.47%) | 97.97 | 97.80 - 98.17 | 2.1248 times | Mon 29 December 2025 | 97.50 (0.43%) | 97.01 | 96.94 - 97.55 | 1.4733 times | Fri 26 December 2025 | 97.08 (1.14%) | 96.64 | 96.50 - 97.11 | 0.2265 times | Wed 24 December 2025 | 95.99 (0.63%) | 95.70 | 95.54 - 96.09 | 2.558 times | Tue 23 December 2025 | 95.39 (0.53%) | 94.68 | 94.55 - 95.39 | 0.7892 times | Mon 22 December 2025 | 94.89 (0.6%) | 95.22 | 94.54 - 95.22 | 0.7049 times | Fri 19 December 2025 | 94.32 (0.96%) | 93.63 | 93.63 - 94.70 | 0.5698 times | Thu 18 December 2025 | 93.42 (1.75%) | 93.69 | 93.42 - 94.11 | 0.583 times | Wed 17 December 2025 | 91.81 (-0.57%) | 93.20 | 91.73 - 93.32 | 8.1494 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 99.31 and 104.15
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 100.13333333333 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.7901 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.7399 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 3.1339 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2454 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.7177 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.6858 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.2471 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.5041 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.893 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.043 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.2134 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 101.16 and 102.3
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.68 (4.28%) | 100.64 | 100.64 - 101.78 | 0.0519 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 2.3765 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.8687 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.9618 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.9962 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.5 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5787 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.5003 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2973 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8687 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4182 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 101.16 and 102.3
| Yearly Target 1 | 100.23 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 101.36666666667 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 102.51 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.68 (4.28%) | 100.64 | 100.64 - 101.78 | 0.0057 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.2184 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7751 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.8115 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1447 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.2089 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.518 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4442 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.1297 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.744 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.3049 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.38
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 95.82 |
| 20 day DMA | 96.08 |
| 35 day DMA | 95.82 |
| 50 day DMA | 96.63 |
| 100 day DMA | 93.77 |
| 150 day DMA | 89.62 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 97.08 | 96.87 |
| 12 day EMA | 97.07 | 96.23 | 96 |
| 20 day EMA | 96.53 | 95.99 | 95.83 |
| 35 day EMA | 96.54 | 96.24 | 96.17 |
| 50 day EMA | 96.81 | 96.61 | 96.57 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 97.21 | 96.78 |
| 12 day SMA | 95.82 | 95.26 | 95.07 |
| 20 day SMA | 96.08 | 95.81 | 95.74 |
| 35 day SMA | 95.82 | 95.74 | 95.79 |
| 50 day SMA | 96.63 | 96.53 | 96.54 |
| 100 day SMA | 93.77 | 93.61 | 93.47 |
| 150 day SMA | 89.62 | 89.44 | 89.3 |
| 200 day SMA | 85.04 | 84.92 | 84.82 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
