Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 103.27 and 104.3
| Intraday Target 1 | 103.07 |
| Intraday Target 2 | 103.46 |
| Intraday Target 3 | 104.1 |
| Intraday Target 4 | 104.49 |
| Intraday Target 5 | 105.13 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (-1.68%) | 104.25 | 103.71 - 104.74 | 0.6739 times | Fri 16 January 2026 | 105.62 (-0.09%) | 105.98 | 105.05 - 106.10 | 0.6483 times | Thu 15 January 2026 | 105.71 (0.96%) | 105.96 | 105.58 - 106.34 | 1.0815 times | Wed 14 January 2026 | 104.71 (0.11%) | 104.54 | 104.13 - 104.78 | 0.6025 times | Tue 13 January 2026 | 104.60 (-1.25%) | 104.96 | 104.35 - 105.40 | 0.2952 times | Mon 12 January 2026 | 105.92 (1.73%) | 104.05 | 104.05 - 106.10 | 5.1529 times | Fri 09 January 2026 | 104.12 (0.8%) | 103.48 | 103.27 - 104.19 | 0.1974 times | Thu 08 January 2026 | 103.29 (-0.04%) | 103.25 | 102.84 - 103.42 | 0.0994 times | Wed 07 January 2026 | 103.33 (-1.14%) | 103.89 | 103.16 - 103.89 | 0.1601 times | Tue 06 January 2026 | 104.52 (1.06%) | 104.21 | 104.13 - 104.74 | 1.0887 times | Mon 05 January 2026 | 103.42 (1.71%) | 103.10 | 102.44 - 103.52 | 0.5485 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 103.27 and 104.3
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (-1.68%) | 104.25 | 103.71 - 104.74 | 0.2376 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.743 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.7383 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.5797 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.5429 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.2996 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1801 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.5266 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.5032 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 1.6489 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.3699 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 102.25 and 107.95
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 103.61 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (6.5%) | 100.64 | 100.64 - 106.34 | 1.8373 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.95 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.5333 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.6097 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.8174 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.4102 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4748 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.4105 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.244 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.7128 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.3431 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 102.25 and 107.95
| Yearly Target 1 | 97.91 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 103.61 |
| Yearly Target 4 | 106.58 |
| Yearly Target 5 | 109.31 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (6.5%) | 100.64 | 100.64 - 106.34 | 0.238 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.19 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7571 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7926 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1181 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.1575 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.4827 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4338 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.1035 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.7267 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2978 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.84
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 98 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 104.23 |
| 20 day DMA | 101.07 |
| 35 day DMA | 98.68 |
| 50 day DMA | 97.92 |
| 100 day DMA | 95.87 |
| 150 day DMA | 91.56 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 105.09 | 104.82 |
| 12 day EMA | 103.46 | 103.39 | 102.99 |
| 20 day EMA | 101.94 | 101.74 | 101.33 |
| 35 day EMA | 100.32 | 100.11 | 99.79 |
| 50 day EMA | 98.68 | 98.47 | 98.18 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 105.31 | 105.01 |
| 12 day SMA | 104.23 | 103.7 | 103.06 |
| 20 day SMA | 101.07 | 100.55 | 99.86 |
| 35 day SMA | 98.68 | 98.43 | 98.12 |
| 50 day SMA | 97.92 | 97.81 | 97.65 |
| 100 day SMA | 95.87 | 95.68 | 95.48 |
| 150 day SMA | 91.56 | 91.4 | 91.24 |
| 200 day SMA | 86.77 | 86.58 | 86.41 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
