IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 130.63 and 132.73
| Intraday Target 1 | 130.23 |
| Intraday Target 2 | 131.03 |
| Intraday Target 3 | 132.32666666667 |
| Intraday Target 4 | 133.13 |
| Intraday Target 5 | 134.43 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.84 (1.35%) | 132.46 | 131.52 - 133.62 | 1.045 times | Fri 17 July 2026 | 130.08 (-1.9%) | 127.71 | 126.79 - 132.05 | 2.3388 times | Thu 16 July 2026 | 132.60 (-2.81%) | 133.43 | 131.88 - 134.03 | 0.7992 times | Wed 15 July 2026 | 136.43 (0.16%) | 137.35 | 134.01 - 137.64 | 0.6712 times | Tue 14 July 2026 | 136.21 (2.14%) | 135.80 | 135.08 - 136.77 | 0.4181 times | Mon 13 July 2026 | 133.36 (-3.93%) | 135.16 | 133.14 - 135.43 | 0.4808 times | Fri 10 July 2026 | 138.81 (-0.17%) | 139.50 | 137.48 - 139.50 | 1.9691 times | Thu 09 July 2026 | 139.04 (0.7%) | 138.47 | 138.09 - 139.50 | 0.3255 times | Wed 08 July 2026 | 138.07 (2.13%) | 133.00 | 133.00 - 138.24 | 1.6749 times | Tue 07 July 2026 | 135.19 (-3.16%) | 135.73 | 133.93 - 136.40 | 0.2774 times | Mon 06 July 2026 | 139.60 (3.94%) | 138.69 | 138.69 - 140.20 | 2.9927 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 130.63 and 132.73
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 132.32666666667 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.84 (1.35%) | 132.46 | 131.52 - 133.62 | 0.1689 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7608 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.1699 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.1077 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.6646 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5634 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.616 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.3534 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.6298 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.9656 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.4527 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 122.61 and 136.02
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 125.69 |
| Monthly Target 3 | 132.94333333333 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.84 (-6.93%) | 137.75 | 126.79 - 140.20 | 0.7067 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1303 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4987 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8636 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.5079 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0161 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3591 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7364 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5791 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6022 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3087 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 116.24 and 166.43
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 104.71 |
| Yearly Target 3 | 127.77 |
| Yearly Target 4 | 154.9 |
| Yearly Target 5 | 177.96 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.84 (35.21%) | 100.64 | 100.64 - 150.83 | 2.2351 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9543 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6025 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6304 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8334 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7235 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1954 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3498 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8897 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5859 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2401 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 135.46 |
| 20 day DMA | 137.5 |
| 35 day DMA | 139.62 |
| 50 day DMA | 138.56 |
| 100 day DMA | 126.55 |
| 150 day DMA | 119.23 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.94 | 133.49 | 135.19 |
| 12 day EMA | 135.11 | 135.71 | 136.73 |
| 20 day EMA | 136.44 | 136.92 | 137.64 |
| 35 day EMA | 136.86 | 137.16 | 137.58 |
| 50 day EMA | 137.17 | 137.39 | 137.69 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 133.74 | 135.48 |
| 12 day SMA | 135.46 | 135.84 | 136.81 |
| 20 day SMA | 137.5 | 138.37 | 139 |
| 35 day SMA | 139.62 | 139.92 | 140.26 |
| 50 day SMA | 138.56 | 138.63 | 138.62 |
| 100 day SMA | 126.55 | 126.37 | 126.23 |
| 150 day SMA | 119.23 | 119 | 118.78 |
| 200 day SMA | 113.57 | 113.37 | 113.19 |


