IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 114.47 and 117.51
| Intraday Target 1 | 111.94 |
| Intraday Target 2 | 113.96 |
| Intraday Target 3 | 114.97666666667 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 118.02 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.99 (2.29%) | 113.09 | 112.95 - 115.99 | 0.1795 times | Thu 19 February 2026 | 113.39 (0.23%) | 113.05 | 112.44 - 113.39 | 0.1407 times | Wed 18 February 2026 | 113.13 (0.75%) | 112.72 | 112.35 - 113.96 | 0.1436 times | Tue 17 February 2026 | 112.29 (-0.7%) | 112.36 | 110.85 - 113.18 | 7.6718 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.3784 times | Fri 13 February 2026 | 113.08 (0.76%) | 112.18 | 110.78 - 113.35 | 0.3784 times | Thu 12 February 2026 | 112.23 (-1.02%) | 114.18 | 111.58 - 114.35 | 0.2677 times | Wed 11 February 2026 | 113.39 (2.3%) | 112.08 | 111.36 - 113.51 | 0.5356 times | Tue 10 February 2026 | 110.84 (0.24%) | 110.98 | 110.19 - 111.25 | 0.1526 times | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.1518 times | Fri 06 February 2026 | 109.77 (3.3%) | 108.11 | 108.11 - 109.77 | 1.1482 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 113.42 and 118.56
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 112.56 |
| Weekly Target 3 | 114.27666666667 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3561 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1096 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4304 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8479 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.2212 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.643 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.0209 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.5439 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4271 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.6942 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 110.93 and 121.05
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 122.74 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.99 (6.06%) | 108.18 | 105.87 - 115.99 | 1.8165 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.6656 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.4443 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.1357 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.1923 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.6054 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3038 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3517 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3041 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1807 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.528 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 108.32 and 123.67
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 105.76 |
| Yearly Target 3 | 110.87333333333 |
| Yearly Target 4 | 121.11 |
| Yearly Target 5 | 126.22 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.99 (18.95%) | 100.64 | 100.64 - 115.99 | 0.7433 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.1284 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7179 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7516 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0602 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.0459 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.4059 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4114 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.0463 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6891 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2824 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.5
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 112 |
| 20 day DMA | 111.14 |
| 35 day DMA | 108.43 |
| 50 day DMA | 104.57 |
| 100 day DMA | 100.62 |
| 150 day DMA | 96.12 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.86 | 112.59 |
| 12 day EMA | 112.38 | 111.72 | 111.42 |
| 20 day EMA | 110.87 | 110.33 | 110.01 |
| 35 day EMA | 107.84 | 107.36 | 107.01 |
| 50 day EMA | 104.82 | 104.36 | 103.99 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 112.99 | 112.76 |
| 12 day SMA | 112 | 111.24 | 110.9 |
| 20 day SMA | 111.14 | 110.75 | 110.43 |
| 35 day SMA | 108.43 | 107.9 | 107.46 |
| 50 day SMA | 104.57 | 104.18 | 103.86 |
| 100 day SMA | 100.62 | 100.4 | 100.2 |
| 150 day SMA | 96.12 | 95.9 | 95.7 |
| 200 day SMA | 91.73 | 91.52 | 91.32 |


