ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 130.63 and 132.73

Intraday Target 1130.23
Intraday Target 2131.03
Intraday Target 3132.32666666667
Intraday Target 4133.13
Intraday Target 5134.43

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Mon 20 July 2026 131.84 (1.35%) 132.46 131.52 - 133.62 1.045 times
Fri 17 July 2026 130.08 (-1.9%) 127.71 126.79 - 132.05 2.3388 times
Thu 16 July 2026 132.60 (-2.81%) 133.43 131.88 - 134.03 0.7992 times
Wed 15 July 2026 136.43 (0.16%) 137.35 134.01 - 137.64 0.6712 times
Tue 14 July 2026 136.21 (2.14%) 135.80 135.08 - 136.77 0.4181 times
Mon 13 July 2026 133.36 (-3.93%) 135.16 133.14 - 135.43 0.4808 times
Fri 10 July 2026 138.81 (-0.17%) 139.50 137.48 - 139.50 1.9691 times
Thu 09 July 2026 139.04 (0.7%) 138.47 138.09 - 139.50 0.3255 times
Wed 08 July 2026 138.07 (2.13%) 133.00 133.00 - 138.24 1.6749 times
Tue 07 July 2026 135.19 (-3.16%) 135.73 133.93 - 136.40 0.2774 times
Mon 06 July 2026 139.60 (3.94%) 138.69 138.69 - 140.20 2.9927 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 130.63 and 132.73

Weekly Target 1130.23
Weekly Target 2131.03
Weekly Target 3132.32666666667
Weekly Target 4133.13
Weekly Target 5134.43

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Mon 20 July 2026 131.84 (1.35%) 132.46 131.52 - 133.62 0.1689 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.7608 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.1699 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.1077 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.6646 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.5634 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.616 times
Fri 05 June 2026 133.17 (-6.44%) 145.88 132.81 - 150.83 1.3534 times
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.6298 times
Fri 22 May 2026 134.21 (1.59%) 134.35 128.53 - 136.09 0.9656 times
Fri 15 May 2026 132.11 (-3.88%) 137.50 130.74 - 138.84 2.4527 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 122.61 and 136.02

Monthly Target 1119.53
Monthly Target 2125.69
Monthly Target 3132.94333333333
Monthly Target 4139.1
Monthly Target 5146.35

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 20 July 2026 131.84 (-6.93%) 137.75 126.79 - 140.20 0.7067 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.1303 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4987 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8636 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.5079 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.0161 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.3591 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.7364 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5791 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.6022 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.3087 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 116.24 and 166.43

Yearly Target 177.58
Yearly Target 2104.71
Yearly Target 3127.77
Yearly Target 4154.9
Yearly Target 5177.96

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 20 July 2026 131.84 (35.21%) 100.64 100.64 - 150.83 2.2351 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.9543 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6025 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.6304 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.8334 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.7235 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.1954 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3498 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.8897 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.5859 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2401 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.8 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 133.43
12 day DMA 135.46
20 day DMA 137.5
35 day DMA 139.62
50 day DMA 138.56
100 day DMA 126.55
150 day DMA 119.23
200 day DMA 113.57

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.94133.49135.19
12 day EMA135.11135.71136.73
20 day EMA136.44136.92137.64
35 day EMA136.86137.16137.58
50 day EMA137.17137.39137.69

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43133.74135.48
12 day SMA135.46135.84136.81
20 day SMA137.5138.37139
35 day SMA139.62139.92140.26
50 day SMA138.56138.63138.62
100 day SMA126.55126.37126.23
150 day SMA119.23119118.78
200 day SMA113.57113.37113.19

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top