IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 137.19 and 139.59
| Intraday Target 1 | 136.72 |
| Intraday Target 2 | 137.65 |
| Intraday Target 3 | 139.12 |
| Intraday Target 4 | 140.05 |
| Intraday Target 5 | 141.52 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.58 (-0.57%) | 139.64 | 138.19 - 140.59 | 3.8958 times | Thu 27 August 2026 | 139.38 (0.52%) | 139.62 | 138.36 - 139.65 | 0.3111 times | Wed 26 August 2026 | 138.66 (0.15%) | 138.84 | 138.40 - 139.27 | 1.2239 times | Tue 25 August 2026 | 138.45 (1.73%) | 138.01 | 137.45 - 138.53 | 0.2006 times | Mon 24 August 2026 | 136.09 (-1.93%) | 137.10 | 135.21 - 137.10 | 0.2002 times | Fri 21 August 2026 | 138.77 (0.54%) | 140.24 | 138.63 - 140.36 | 0.8245 times | Thu 20 August 2026 | 138.03 (0.66%) | 137.03 | 136.83 - 138.32 | 1.8083 times | Wed 19 August 2026 | 137.13 (1.42%) | 137.93 | 136.32 - 138.11 | 0.2141 times | Tue 18 August 2026 | 135.21 (-3.87%) | 136.70 | 134.76 - 137.46 | 0.9559 times | Mon 17 August 2026 | 140.66 (1.25%) | 140.34 | 140.34 - 142.11 | 0.3656 times | Fri 14 August 2026 | 138.92 (-0.13%) | 139.21 | 138.32 - 140.07 | 0.3521 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 136.9 and 142.28
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 135.66 |
| Weekly Target 3 | 138.12666666667 |
| Weekly Target 4 | 141.04 |
| Weekly Target 5 | 143.51 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.3072 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 0.9344 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.6775 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.659 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.4439 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.8007 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.6758 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.0392 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 0.9839 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.4786 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5004 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 134.78 and 145.91
| Monthly Target 1 | 126.09 |
| Monthly Target 2 | 132.34 |
| Monthly Target 3 | 137.22333333333 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.58 (3.84%) | 131.74 | 130.98 - 142.11 | 0.9099 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.1761 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0292 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3647 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7864 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3731 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9252 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2376 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6706 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5273 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5483 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 119.61 and 169.8
| Yearly Target 1 | 79.83 |
| Yearly Target 2 | 109.2 |
| Yearly Target 3 | 130.01666666667 |
| Yearly Target 4 | 159.39 |
| Yearly Target 5 | 180.21 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.58 (42.12%) | 100.64 | 100.64 - 150.83 | 2.561 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9143 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5772 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.604 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7984 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.6512 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1452 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3351 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8523 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5613 times | Fri 30 December 2016 | 46.24 (0%) | 44.50 | 41.83 - 51.02 | 0.2283 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.2 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 138.23 |
| 12 day DMA | 138.25 |
| 20 day DMA | 137.24 |
| 35 day DMA | 135.19 |
| 50 day DMA | 136.61 |
| 100 day DMA | 134.07 |
| 150 day DMA | 126.12 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.51 | 138.48 | 138.03 |
| 12 day EMA | 137.86 | 137.73 | 137.43 |
| 20 day EMA | 137.26 | 137.12 | 136.88 |
| 35 day EMA | 137.42 | 137.35 | 137.23 |
| 50 day EMA | 137.24 | 137.19 | 137.1 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.23 | 138.27 | 138 |
| 12 day SMA | 138.25 | 138.23 | 137.94 |
| 20 day SMA | 137.24 | 136.98 | 136.6 |
| 35 day SMA | 135.19 | 135.2 | 135.19 |
| 50 day SMA | 136.61 | 136.69 | 136.74 |
| 100 day SMA | 134.07 | 133.76 | 133.44 |
| 150 day SMA | 126.12 | 125.91 | 125.69 |
| 200 day SMA | 119.16 | 118.96 | 118.75 |


