Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 133.26 and 135.55
| Intraday Target 1 | 132.6 |
| Intraday Target 2 | 133.92 |
| Intraday Target 3 | 134.89 |
| Intraday Target 4 | 136.21 |
| Intraday Target 5 | 137.18 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.24 (0.79%) | 135.86 | 133.57 - 135.86 | 0.1202 times | Thu 06 August 2026 | 134.18 (-1.34%) | 132.85 | 132.28 - 135.24 | 0.2754 times | Wed 05 August 2026 | 136.00 (-1.15%) | 136.64 | 135.80 - 137.42 | 0.3768 times | Tue 04 August 2026 | 137.58 (2.68%) | 135.17 | 135.00 - 137.97 | 0.9825 times | Mon 03 August 2026 | 133.99 (0.4%) | 131.74 | 130.98 - 134.32 | 1.3789 times | Fri 31 July 2026 | 133.46 (1.38%) | 135.95 | 132.04 - 136.14 | 2.7021 times | Thu 30 July 2026 | 131.64 (5.4%) | 128.43 | 128.16 - 131.89 | 2.4217 times | Wed 29 July 2026 | 124.89 (-2.38%) | 126.43 | 124.11 - 129.03 | 0.5779 times | Tue 28 July 2026 | 127.93 (-2.3%) | 128.06 | 125.43 - 128.95 | 0.6006 times | Mon 27 July 2026 | 130.94 (-0.16%) | 133.05 | 129.23 - 133.12 | 0.5639 times | Fri 24 July 2026 | 131.15 (-2.58%) | 132.86 | 130.89 - 133.01 | 2.0714 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 133.11 and 140.1
| Weekly Target 1 | 127.74 |
| Weekly Target 2 | 131.49 |
| Weekly Target 3 | 134.73 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 141.72 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.7062 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.5475 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.8581 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7243 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.1137 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.0545 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.5846 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5363 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5864 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.2884 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.5516 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 133.11 and 140.1
| Monthly Target 1 | 127.74 |
| Monthly Target 2 | 131.49 |
| Monthly Target 3 | 134.73 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.181 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2704 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1117 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4741 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8494 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4832 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9994 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3368 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7243 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5696 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5923 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 117.94 and 168.13
| Yearly Target 1 | 78.71 |
| Yearly Target 2 | 106.98 |
| Yearly Target 3 | 128.90333333333 |
| Yearly Target 4 | 157.17 |
| Yearly Target 5 | 179.09 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.24 (38.69%) | 100.64 | 100.64 - 150.83 | 2.3968 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9345 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5899 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6173 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8161 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.6876 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1705 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3425 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8711 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5737 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2351 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.66 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 132.64 |
| 20 day DMA | 133.19 |
| 35 day DMA | 136.07 |
| 50 day DMA | 137.85 |
| 100 day DMA | 129.5 |
| 150 day DMA | 122.75 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.45 | 134.59 |
| 12 day EMA | 133.92 | 133.68 | 133.59 |
| 20 day EMA | 134.24 | 134.13 | 134.12 |
| 35 day EMA | 135.56 | 135.58 | 135.66 |
| 50 day EMA | 137.57 | 137.66 | 137.8 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 135.04 | 134.53 |
| 12 day SMA | 132.64 | 132.64 | 132.82 |
| 20 day SMA | 133.19 | 133.37 | 133.61 |
| 35 day SMA | 136.07 | 136.28 | 136.51 |
| 50 day SMA | 137.85 | 137.98 | 138.12 |
| 100 day SMA | 129.5 | 129.22 | 128.94 |
| 150 day SMA | 122.75 | 122.5 | 122.25 |
| 200 day SMA | 116.18 | 115.99 | 115.79 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
