Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 103.07 and 103.65
| Intraday Target 1 | 102.6 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 103.18333333333 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 103.76 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 103.29 (-0.04%) | 103.25 | 102.84 - 103.42 | 0.2189 times | Wed 07 January 2026 | 103.33 (-1.14%) | 103.89 | 103.16 - 103.89 | 0.3524 times | Tue 06 January 2026 | 104.52 (1.06%) | 104.21 | 104.13 - 104.74 | 2.3962 times | Mon 05 January 2026 | 103.42 (1.71%) | 103.10 | 102.44 - 103.52 | 1.2074 times | Fri 02 January 2026 | 101.68 (4.28%) | 100.64 | 100.64 - 101.78 | 0.5512 times | Wed 31 December 2025 | 97.51 (-0.46%) | 97.73 | 97.36 - 97.80 | 0.2177 times | Tue 30 December 2025 | 97.96 (0.47%) | 97.97 | 97.80 - 98.17 | 1.6833 times | Mon 29 December 2025 | 97.50 (0.43%) | 97.01 | 96.94 - 97.55 | 1.1671 times | Fri 26 December 2025 | 97.08 (1.14%) | 96.64 | 96.50 - 97.11 | 0.1794 times | Wed 24 December 2025 | 95.99 (0.63%) | 95.70 | 95.54 - 96.09 | 2.0265 times | Tue 23 December 2025 | 95.39 (0.53%) | 94.68 | 94.55 - 95.39 | 0.6252 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 102.87 and 105.17
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 103.49 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 105.79 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 103.29 (1.58%) | 103.10 | 102.44 - 104.74 | 0.8385 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.7269 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.6808 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.8836 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2258 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.6603 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.631 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.0676 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.4638 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.8216 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0396 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 101.97 and 106.07
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 102.89 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 103.29 (5.93%) | 100.64 | 100.64 - 104.74 | 0.4284 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 2.2865 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.798 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.8875 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.9585 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.481 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5568 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.4814 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2861 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8358 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4024 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 101.97 and 106.07
| Yearly Target 1 | 98.79 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 102.89 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 103.29 (5.93%) | 100.64 | 100.64 - 104.74 | 0.0482 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.2132 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7718 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.808 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1398 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.1995 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.5115 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4423 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.1249 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.7408 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.3036 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 99.38 |
| 20 day DMA | 97.48 |
| 35 day DMA | 96.52 |
| 50 day DMA | 97.11 |
| 100 day DMA | 94.48 |
| 150 day DMA | 90.36 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.21 | 101.65 |
| 12 day EMA | 100.26 | 99.71 | 99.05 |
| 20 day EMA | 98.87 | 98.41 | 97.89 |
| 35 day EMA | 97.99 | 97.68 | 97.35 |
| 50 day EMA | 97.76 | 97.53 | 97.29 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 102.09 | 101.02 |
| 12 day SMA | 99.38 | 98.63 | 97.81 |
| 20 day SMA | 97.48 | 97.15 | 96.85 |
| 35 day SMA | 96.52 | 96.31 | 96.13 |
| 50 day SMA | 97.11 | 97.04 | 96.93 |
| 100 day SMA | 94.48 | 94.3 | 94.12 |
| 150 day SMA | 90.36 | 90.18 | 90 |
| 200 day SMA | 85.6 | 85.46 | 85.32 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
