Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 137.1 and 140.99
| Intraday Target 1 | 133.86 |
| Intraday Target 2 | 136.45 |
| Intraday Target 3 | 137.75333333333 |
| Intraday Target 4 | 140.34 |
| Intraday Target 5 | 141.64 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.03 (0.75%) | 137.57 | 135.17 - 139.06 | 0.3962 times | Fri 26 June 2026 | 138.00 (-1.75%) | 136.35 | 136.00 - 139.61 | 2.3352 times | Thu 25 June 2026 | 140.46 (0.41%) | 143.43 | 139.05 - 143.69 | 1.8295 times | Wed 24 June 2026 | 139.88 (0.65%) | 139.59 | 138.13 - 141.09 | 1.5587 times | Tue 23 June 2026 | 138.97 (-7.46%) | 139.91 | 138.90 - 142.04 | 1.1175 times | Mon 22 June 2026 | 150.17 (0.68%) | 150.12 | 149.41 - 150.82 | 0.3343 times | Thu 18 June 2026 | 149.16 (4.61%) | 146.79 | 146.79 - 149.58 | 0.3751 times | Wed 17 June 2026 | 142.59 (0.39%) | 144.69 | 142.42 - 145.87 | 1.3426 times | Tue 16 June 2026 | 142.03 (-2.62%) | 144.43 | 141.85 - 145.29 | 0.3551 times | Mon 15 June 2026 | 145.85 (3.47%) | 144.82 | 144.16 - 145.86 | 0.3557 times | Fri 12 June 2026 | 140.96 (0.54%) | 139.98 | 138.84 - 141.63 | 0.3802 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 137.1 and 140.99
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 137.75333333333 |
| Weekly Target 4 | 140.34 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.03 (0.75%) | 137.57 | 135.17 - 139.06 | 0.0829 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.5016 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5082 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5557 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.2209 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.4702 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.871 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.2125 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7295 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8475 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 0.9782 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 126.12 and 144.93
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 140.62666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.03 (-2.32%) | 145.88 | 132.02 - 150.83 | 1.1159 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.5717 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9056 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.5813 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0655 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4253 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7723 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6073 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6315 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3237 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.161 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 119.84 and 170.03
| Yearly Target 1 | 79.98 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 130.16666666667 |
| Yearly Target 4 | 159.69 |
| Yearly Target 5 | 180.36 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.03 (42.58%) | 100.64 | 100.64 - 150.83 | 2.0655 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9752 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6156 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.6442 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8516 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7611 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.2215 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.3574 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.9091 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5987 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2454 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 142.28 |
| 20 day DMA | 142.04 |
| 35 day DMA | 139.74 |
| 50 day DMA | 135.17 |
| 100 day DMA | 123.13 |
| 150 day DMA | 115.43 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.04 | 140.55 | 141.83 |
| 12 day EMA | 141.04 | 141.4 | 142.02 |
| 20 day EMA | 140.52 | 140.68 | 140.96 |
| 35 day EMA | 137.55 | 137.46 | 137.43 |
| 50 day EMA | 134.09 | 133.89 | 133.72 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 141.5 | 143.73 |
| 12 day SMA | 142.28 | 141.79 | 141.7 |
| 20 day SMA | 142.04 | 142.2 | 142.43 |
| 35 day SMA | 139.74 | 139.58 | 139.51 |
| 50 day SMA | 135.17 | 134.77 | 134.37 |
| 100 day SMA | 123.13 | 122.83 | 122.54 |
| 150 day SMA | 115.43 | 115.14 | 114.86 |
| 200 day SMA | 110.51 | 110.25 | 109.99 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
