IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 66.49 and 68.14

Intraday Target 165.11
Intraday Target 266.21
Intraday Target 366.76
Intraday Target 467.86
Intraday Target 568.41

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 11 April 2025 67.31 (4.58%) 65.92 65.66 - 67.31 0.1128 times
Thu 10 April 2025 64.36 (-1.98%) 65.65 63.47 - 65.65 1.8606 times
Wed 09 April 2025 65.66 (8.22%) 60.90 60.47 - 66.07 0.7995 times
Tue 08 April 2025 60.67 (-2.65%) 63.82 59.91 - 63.93 0.4366 times
Mon 07 April 2025 62.32 (-5.48%) 61.69 61.08 - 65.11 4.3826 times
Fri 04 April 2025 65.93 (0%) 67.37 64.95 - 67.48 1.0169 times
Fri 04 April 2025 65.93 (-6.69%) 67.37 64.95 - 67.48 1.0169 times
Thu 03 April 2025 70.66 (-2.78%) 70.76 70.57 - 71.37 0.1483 times
Wed 02 April 2025 72.68 (-0.19%) 72.37 72.37 - 72.92 0.0944 times
Tue 01 April 2025 72.82 (0.65%) 72.46 72.11 - 72.98 0.1313 times
Mon 31 March 2025 72.35 (-0.21%) 71.57 71.29 - 72.35 0.2911 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 63.61 and 71.01

Weekly Target 157.44
Weekly Target 262.38
Weekly Target 364.843333333333
Weekly Target 469.78
Weekly Target 572.24

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 11 April 2025 67.31 (2.09%) 61.69 59.91 - 67.31 3.6609 times
Fri 04 April 2025 65.93 (0%) 67.37 64.95 - 67.48 0.4903 times
Fri 04 April 2025 65.93 (-9.06%) 71.57 64.95 - 72.98 0.811 times
Fri 28 March 2025 72.50 (-3.45%) 75.37 72.41 - 75.50 0.4477 times
Fri 21 March 2025 75.09 (-0.64%) 75.86 74.78 - 77.49 0.5328 times
Fri 14 March 2025 75.57 (-0.45%) 74.39 72.94 - 75.64 0.5692 times
Fri 07 March 2025 75.91 (3.6%) 73.61 71.82 - 76.49 0.7604 times
Fri 28 February 2025 73.27 (-4.63%) 76.17 72.48 - 77.01 2.0377 times
Fri 21 February 2025 76.83 (2.09%) 75.41 75.08 - 77.87 0.5348 times
Wed 19 February 2025 75.26 (1.05%) 75.61 75.08 - 75.80 0.1552 times
Fri 14 February 2025 74.48 (4.56%) 72.25 71.82 - 74.62 0.622 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 57.08 and 70.15

Monthly Target 153.66
Monthly Target 260.49
Monthly Target 366.733333333333
Monthly Target 473.56
Monthly Target 579.8

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 11 April 2025 67.31 (-6.97%) 72.46 59.91 - 72.98 1.2234 times
Mon 31 March 2025 72.35 (-1.26%) 73.61 71.29 - 77.49 0.6217 times
Fri 28 February 2025 73.27 (4.87%) 68.35 68.22 - 77.87 0.955 times
Fri 31 January 2025 69.87 (3.01%) 67.55 65.48 - 71.15 0.3084 times
Tue 31 December 2024 67.83 (-1.38%) 72.30 67.49 - 73.18 0.2466 times
Tue 26 November 2024 68.78 (-3.82%) 72.44 68.77 - 75.17 0.5866 times
Thu 31 October 2024 71.51 (-1.07%) 72.68 70.89 - 77.44 1.3162 times
Mon 30 September 2024 72.28 (7.24%) 66.43 63.46 - 74.85 1.6793 times
Fri 30 August 2024 67.40 (0.87%) 66.59 59.33 - 68.39 0.5547 times
Wed 31 July 2024 66.82 (-0.43%) 67.50 64.28 - 71.95 2.5082 times
Fri 28 June 2024 67.11 (4.78%) 65.24 64.45 - 68.76 0.6758 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 54.63 and 72.59

Yearly Target 150.4
Yearly Target 258.86
Yearly Target 368.363333333333
Yearly Target 476.82
Yearly Target 586.32

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 11 April 2025 67.31 (-0.77%) 67.55 59.91 - 77.87 0.2444 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.8354 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.8715 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.2294 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.3723 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.6303 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.477 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 1.2133 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.799 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.3275 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.71

Munafa value: 75 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.04 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 64.06
12 day DMA 67.77
20 day DMA 71
35 day DMA 72.57
50 day DMA 72.61
100 day DMA 70.81
150 day DMA 70.92
200 day DMA 69.94

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6264.7764.97
12 day EMA67.4767.568.07
20 day EMA69.2369.4369.96
35 day EMA70.6570.8571.23
50 day EMA71.5471.7172.01

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0663.7964.1
12 day SMA67.7768.3569.26
20 day SMA7171.3571.88
35 day SMA72.5772.8273.13
50 day SMA72.6172.6872.78
100 day SMA70.8170.8570.93
150 day SMA70.9270.970.92
200 day SMA69.9469.9469.95

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top