Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 104.33 and 104.94
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 104.19 |
| Intraday Target 3 | 104.46333333333 |
| Intraday Target 4 | 104.8 |
| Intraday Target 5 | 105.07 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.52 (1.06%) | 104.21 | 104.13 - 104.74 | 2.2579 times | Mon 05 January 2026 | 103.42 (1.71%) | 103.10 | 102.44 - 103.52 | 1.1377 times | Fri 02 January 2026 | 101.68 (4.28%) | 100.64 | 100.64 - 101.78 | 0.5194 times | Wed 31 December 2025 | 97.51 (-0.46%) | 97.73 | 97.36 - 97.80 | 0.2051 times | Tue 30 December 2025 | 97.96 (0.47%) | 97.97 | 97.80 - 98.17 | 1.5862 times | Mon 29 December 2025 | 97.50 (0.43%) | 97.01 | 96.94 - 97.55 | 1.0998 times | Fri 26 December 2025 | 97.08 (1.14%) | 96.64 | 96.50 - 97.11 | 0.1691 times | Wed 24 December 2025 | 95.99 (0.63%) | 95.70 | 95.54 - 96.09 | 1.9095 times | Tue 23 December 2025 | 95.39 (0.53%) | 94.68 | 94.55 - 95.39 | 0.5891 times | Mon 22 December 2025 | 94.89 (0.6%) | 95.22 | 94.54 - 95.22 | 0.5262 times | Fri 19 December 2025 | 94.32 (0.96%) | 93.63 | 93.63 - 94.70 | 0.4254 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 103.48 and 105.78
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.52 (2.79%) | 103.10 | 102.44 - 104.74 | 0.7322 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.7354 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.6887 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.917 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2284 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.668 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.6383 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.0916 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.4692 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.8312 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0401 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 102.58 and 106.68
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 101.86 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.52 (7.19%) | 100.64 | 100.64 - 104.74 | 0.3786 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 2.2985 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.8073 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.8973 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.9634 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.4835 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5597 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.4839 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2876 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8402 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4045 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 102.58 and 106.68
| Yearly Target 1 | 99.2 |
| Yearly Target 2 | 101.86 |
| Yearly Target 3 | 103.3 |
| Yearly Target 4 | 105.96 |
| Yearly Target 5 | 107.4 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.52 (7.19%) | 100.64 | 100.64 - 104.74 | 0.0424 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.2139 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.7723 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.8085 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.1405 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 2.2008 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.5124 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4425 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.1256 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.7412 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.3038 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.15
Tomorrow's movement Prediction of Ishares Asia AIA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 97.81 |
| 20 day DMA | 96.85 |
| 35 day DMA | 96.13 |
| 50 day DMA | 96.93 |
| 100 day DMA | 94.12 |
| 150 day DMA | 90 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 100.21 | 98.61 |
| 12 day EMA | 99.05 | 98.05 | 97.07 |
| 20 day EMA | 97.89 | 97.19 | 96.54 |
| 35 day EMA | 97.35 | 96.93 | 96.55 |
| 50 day EMA | 97.36 | 97.07 | 96.81 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 99.61 | 98.35 |
| 12 day SMA | 97.81 | 96.75 | 95.82 |
| 20 day SMA | 96.85 | 96.47 | 96.08 |
| 35 day SMA | 96.13 | 95.94 | 95.82 |
| 50 day SMA | 96.93 | 96.79 | 96.63 |
| 100 day SMA | 94.12 | 93.93 | 93.77 |
| 150 day SMA | 90 | 89.8 | 89.62 |
| 200 day SMA | 85.32 | 85.18 | 85.04 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
