Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 140 and 141.13
| Intraday Target 1 | 139.06 |
| Intraday Target 2 | 139.81 |
| Intraday Target 3 | 140.19333333333 |
| Intraday Target 4 | 140.94 |
| Intraday Target 5 | 141.32 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.55 (0.16%) | 139.83 | 139.45 - 140.58 | 0.2538 times | Thu 17 September 2026 | 140.32 (2.36%) | 139.87 | 139.75 - 140.79 | 1.1782 times | Wed 16 September 2026 | 137.09 (-0.01%) | 137.10 | 136.30 - 139.15 | 0.9189 times | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.1973 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 0.9664 times | Fri 11 September 2026 | 141.43 (1.45%) | 141.59 | 141.12 - 141.96 | 0.2756 times | Thu 10 September 2026 | 139.41 (-2.42%) | 140.47 | 139.25 - 140.61 | 0.3765 times | Wed 09 September 2026 | 142.87 (-0.85%) | 143.25 | 142.32 - 143.91 | 0.2252 times | Tue 08 September 2026 | 144.09 (0.24%) | 144.02 | 143.70 - 144.78 | 1.5696 times | Fri 04 September 2026 | 143.74 (3.14%) | 140.74 | 140.74 - 143.74 | 4.0386 times | Thu 03 September 2026 | 139.36 (0.55%) | 138.30 | 137.25 - 139.52 | 3.6206 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 138.43 and 142.92
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 137.64 |
| Weekly Target 3 | 139.21333333333 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.448 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3119 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.292 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.5988 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.1428 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.8286 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.806 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.766 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.9793 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.8265 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.271 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 138.43 and 146.91
| Monthly Target 1 | 132.06 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 140.54333333333 |
| Monthly Target 4 | 144.79 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.55 (1.37%) | 138.90 | 136.30 - 144.78 | 0.4244 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9258 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.1881 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0397 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3786 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7944 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.387 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9346 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2502 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6774 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5326 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 120.6 and 170.79
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 110.52 |
| Yearly Target 3 | 130.67333333333 |
| Yearly Target 4 | 160.71 |
| Yearly Target 5 | 180.86 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.55 (44.14%) | 100.64 | 100.64 - 150.83 | 2.6522 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9031 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.5701 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.5966 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.7887 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.6309 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.1312 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.331 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.8419 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.5544 times | Fri 30 December 2016 | 46.24 (0%) | 46.34 | 45.52 - 51.02 | 0.1922 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.7 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 138.47 |
| 12 day DMA | 140.15 |
| 20 day DMA | 139.45 |
| 35 day DMA | 138.21 |
| 50 day DMA | 136.59 |
| 100 day DMA | 137.03 |
| 150 day DMA | 128.93 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 139.01 | 138.36 |
| 12 day EMA | 139.5 | 139.31 | 139.13 |
| 20 day EMA | 139.17 | 139.03 | 138.89 |
| 35 day EMA | 138.13 | 137.99 | 137.85 |
| 50 day EMA | 136.84 | 136.69 | 136.54 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.47 | 138.64 | 138.46 |
| 12 day SMA | 140.15 | 139.99 | 139.85 |
| 20 day SMA | 139.45 | 139.32 | 139.16 |
| 35 day SMA | 138.21 | 137.95 | 137.51 |
| 50 day SMA | 136.59 | 136.56 | 136.51 |
| 100 day SMA | 137.03 | 136.86 | 136.69 |
| 150 day SMA | 128.93 | 128.75 | 128.55 |
| 200 day SMA | 122.25 | 122.02 | 121.79 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
