IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 69.12 and 69.42

Daily Target 169.04
Daily Target 269.19
Daily Target 369.34
Daily Target 469.49
Daily Target 569.64

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 22 November 2024 69.34 (-0.46%) 69.49 69.19 - 69.49 0.6409 times
Thu 21 November 2024 69.66 (-0.03%) 69.72 69.32 - 69.84 2.4551 times
Wed 20 November 2024 69.68 (-0.34%) 69.78 69.29 - 69.78 0.5765 times
Tue 19 November 2024 69.92 (-0.09%) 69.87 69.85 - 70.06 0.5493 times
Mon 18 November 2024 69.98 (1.11%) 69.44 69.40 - 69.98 1.5599 times
Fri 15 November 2024 69.21 (0.22%) 69.59 68.95 - 69.65 0.7664 times
Thu 14 November 2024 69.06 (-0.16%) 69.43 68.99 - 69.65 0.6104 times
Wed 13 November 2024 69.17 (-0.89%) 70.04 68.99 - 70.13 0.6477 times
Tue 12 November 2024 69.79 (-2.54%) 70.32 69.49 - 70.37 1.5158 times
Mon 11 November 2024 71.61 (-1.57%) 72.18 71.43 - 72.18 0.6782 times
Fri 08 November 2024 72.75 (-2.95%) 73.66 72.36 - 73.75 11.0207 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 68.83 and 69.7

Weekly Target 168.66
Weekly Target 269
Weekly Target 369.53
Weekly Target 469.87
Weekly Target 570.4

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 22 November 2024 69.34 (0.19%) 69.44 69.19 - 70.06 0.3309 times
Fri 15 November 2024 69.21 (-4.87%) 72.18 68.95 - 72.18 0.2414 times
Fri 08 November 2024 72.75 (0.69%) 72.87 71.29 - 75.17 1.1722 times
Fri 01 November 2024 72.25 (-1.31%) 73.06 70.89 - 73.42 0.6507 times
Fri 25 October 2024 73.21 (-1.57%) 73.39 72.44 - 73.79 0.4454 times
Fri 18 October 2024 74.38 (-0.8%) 74.50 72.02 - 75.18 0.7611 times
Fri 11 October 2024 74.98 (-1.09%) 76.57 73.13 - 77.44 1.0363 times
Fri 04 October 2024 75.81 (2.18%) 73.55 72.03 - 75.90 2.095 times
Fri 27 September 2024 74.19 (9.75%) 67.97 67.97 - 74.85 2.3966 times
Fri 20 September 2024 67.60 (2.6%) 66.12 65.72 - 68.08 0.8704 times
Fri 13 September 2024 65.89 (2.14%) 64.22 63.62 - 66.02 0.3094 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 66.04 and 72.26

Monthly Target 164.93
Monthly Target 267.14
Monthly Target 371.153333333333
Monthly Target 473.36
Monthly Target 577.37

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 22 November 2024 69.34 (-3.03%) 72.44 68.95 - 75.17 0.5816 times
Thu 31 October 2024 71.51 (-1.07%) 72.68 70.89 - 77.44 1.3665 times
Mon 30 September 2024 72.28 (7.24%) 66.43 63.46 - 74.85 1.7435 times
Fri 30 August 2024 67.40 (0.87%) 66.59 59.33 - 68.39 0.5759 times
Wed 31 July 2024 66.82 (-0.43%) 67.50 64.28 - 71.95 2.6041 times
Fri 28 June 2024 67.11 (4.78%) 65.24 64.45 - 68.76 0.7017 times
Fri 31 May 2024 64.05 (4.33%) 61.29 61.26 - 68.46 0.613 times
Tue 30 April 2024 61.39 (1.12%) 61.07 58.02 - 62.50 0.4232 times
Thu 28 March 2024 60.71 (6.1%) 57.54 57.33 - 61.43 0.7488 times
Thu 29 February 2024 57.22 (5.38%) 54.64 54.48 - 58.53 0.6417 times
Wed 31 January 2024 54.30 (-6.33%) 57.09 52.02 - 57.10 0.7497 times

 monthly chart IsharesAsia

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 69.72
12 day DMA 70.43
20 day DMA 71.28
35 day DMA 72.4
50 day DMA 71.98
100 day DMA 69.2
150 day DMA 68.23
200 day DMA 66.1

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6469.7969.85
12 day EMA70.2970.4670.61
20 day EMA70.847171.14
35 day EMA71.0471.1471.23
50 day EMA71.1871.2671.33

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7269.6969.57
12 day SMA70.4370.6671
20 day SMA71.2871.4771.62
35 day SMA72.472.5972.73
50 day SMA71.9871.9171.83
100 day SMA69.269.269.2
150 day SMA68.2368.1868.12
200 day SMA66.166.0465.98

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top