ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 137.19 and 139.59

Intraday Target 1136.72
Intraday Target 2137.65
Intraday Target 3139.12
Intraday Target 4140.05
Intraday Target 5141.52

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 28 August 2026 138.58 (-0.57%) 139.64 138.19 - 140.59 3.8958 times
Thu 27 August 2026 139.38 (0.52%) 139.62 138.36 - 139.65 0.3111 times
Wed 26 August 2026 138.66 (0.15%) 138.84 138.40 - 139.27 1.2239 times
Tue 25 August 2026 138.45 (1.73%) 138.01 137.45 - 138.53 0.2006 times
Mon 24 August 2026 136.09 (-1.93%) 137.10 135.21 - 137.10 0.2002 times
Fri 21 August 2026 138.77 (0.54%) 140.24 138.63 - 140.36 0.8245 times
Thu 20 August 2026 138.03 (0.66%) 137.03 136.83 - 138.32 1.8083 times
Wed 19 August 2026 137.13 (1.42%) 137.93 136.32 - 138.11 0.2141 times
Tue 18 August 2026 135.21 (-3.87%) 136.70 134.76 - 137.46 0.9559 times
Mon 17 August 2026 140.66 (1.25%) 140.34 140.34 - 142.11 0.3656 times
Fri 14 August 2026 138.92 (-0.13%) 139.21 138.32 - 140.07 0.3521 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 136.9 and 142.28

Weekly Target 1132.75
Weekly Target 2135.66
Weekly Target 3138.12666666667
Weekly Target 4141.04
Weekly Target 5143.51

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.3072 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 0.9344 times
Fri 14 August 2026 138.92 (2.72%) 134.53 133.97 - 140.26 0.6775 times
Fri 07 August 2026 135.24 (1.33%) 131.74 130.98 - 137.97 0.659 times
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 1.4439 times
Fri 24 July 2026 131.15 (0.82%) 132.46 130.89 - 136.68 0.8007 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.6758 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.0392 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 0.9839 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.4786 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.5004 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 134.78 and 145.91

Monthly Target 1126.09
Monthly Target 2132.34
Monthly Target 3137.22333333333
Monthly Target 4143.47
Monthly Target 5148.35

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 28 August 2026 138.58 (3.84%) 131.74 130.98 - 142.11 0.9099 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.1761 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0292 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.3647 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.7864 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.3731 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9252 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2376 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6706 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5273 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.5483 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 119.61 and 169.8

Yearly Target 179.83
Yearly Target 2109.2
Yearly Target 3130.01666666667
Yearly Target 4159.39
Yearly Target 5180.21

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 28 August 2026 138.58 (42.12%) 100.64 100.64 - 150.83 2.561 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 0.9143 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.5772 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.604 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 0.7984 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.6512 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.1452 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.3351 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 0.8523 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.5613 times
Fri 30 December 2016 46.24 (0%) 44.50 41.83 - 51.02 0.2283 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesAsia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.2 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 138.23
12 day DMA 138.25
20 day DMA 137.24
35 day DMA 135.19
50 day DMA 136.61
100 day DMA 134.07
150 day DMA 126.12
200 day DMA 119.16

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.51138.48138.03
12 day EMA137.86137.73137.43
20 day EMA137.26137.12136.88
35 day EMA137.42137.35137.23
50 day EMA137.24137.19137.1

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.23138.27138
12 day SMA138.25138.23137.94
20 day SMA137.24136.98136.6
35 day SMA135.19135.2135.19
50 day SMA136.61136.69136.74
100 day SMA134.07133.76133.44
150 day SMA126.12125.91125.69
200 day SMA119.16118.96118.75

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top