ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 96.79 and 97.4

Intraday Target 196.29
Intraday Target 296.68
Intraday Target 396.896666666667
Intraday Target 497.29
Intraday Target 597.51

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 26 December 2025 97.08 (1.14%) 96.64 96.50 - 97.11 0.0996 times
Wed 24 December 2025 95.99 (0.63%) 95.70 95.54 - 96.09 1.1248 times
Tue 23 December 2025 95.39 (0.53%) 94.68 94.55 - 95.39 0.347 times
Mon 22 December 2025 94.89 (0.6%) 95.22 94.54 - 95.22 0.3099 times
Fri 19 December 2025 94.32 (0.96%) 93.63 93.63 - 94.70 0.2505 times
Thu 18 December 2025 93.42 (1.75%) 93.69 93.42 - 94.11 0.2563 times
Wed 17 December 2025 91.81 (-0.57%) 93.20 91.73 - 93.32 3.5833 times
Tue 16 December 2025 92.34 (-2.66%) 92.36 91.82 - 92.90 3.5875 times
Mon 15 December 2025 94.86 (-0.43%) 95.97 94.81 - 95.97 0.2907 times
Fri 12 December 2025 95.27 (-1.68%) 97.10 95.16 - 97.13 0.1503 times
Thu 11 December 2025 96.90 (-1.21%) 96.86 96.19 - 97.05 0.0726 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 95.81 and 98.38

Weekly Target 193.67
Weekly Target 295.38
Weekly Target 396.243333333333
Weekly Target 497.95
Weekly Target 598.81

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 26 December 2025 97.08 (2.93%) 95.22 94.54 - 97.11 0.7099 times
Fri 19 December 2025 94.32 (-1%) 95.97 91.73 - 95.97 3.0067 times
Fri 12 December 2025 95.27 (-1.72%) 97.34 95.16 - 98.38 0.2354 times
Fri 05 December 2025 96.94 (1.72%) 95.02 94.97 - 97.37 0.6885 times
Fri 28 November 2025 95.30 (2.9%) 92.92 92.92 - 95.49 0.658 times
Fri 21 November 2025 92.61 (-4.7%) 96.39 90.95 - 97.28 2.1558 times
Fri 14 November 2025 97.18 (0.12%) 99.04 95.94 - 99.56 0.4836 times
Fri 07 November 2025 97.06 (-1.93%) 98.22 95.28 - 99.14 0.8567 times
Fri 31 October 2025 98.97 (0%) 99.08 98.49 - 99.27 0.0413 times
Fri 31 October 2025 98.97 (0.89%) 99.84 98.49 - 101.22 1.1641 times
Fri 24 October 2025 98.10 (1.98%) 97.23 95.21 - 98.38 0.2428 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 94.41 and 101.06

Monthly Target 189.08
Monthly Target 293.08
Monthly Target 395.73
Monthly Target 499.73
Monthly Target 5102.38

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 26 December 2025 97.08 (1.87%) 95.02 91.73 - 98.38 2.0714 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 1.8544 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.9467 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.9885 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.4961 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.5742 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.4965 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.2951 times
Wed 30 April 2025 70.05 (-3.18%) 72.46 59.91 - 72.98 0.862 times
Mon 31 March 2025 72.35 (-1.26%) 73.61 71.29 - 77.49 0.415 times
Fri 28 February 2025 73.27 (4.87%) 68.35 68.22 - 77.87 0.6259 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 78.5 and 119.81

Yearly Target 144.76
Yearly Target 270.92
Yearly Target 386.07
Yearly Target 4112.23
Yearly Target 5127.38

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 26 December 2025 97.08 (43.12%) 67.55 59.91 - 101.22 1.156 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.7549 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7903 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.1149 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.1513 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.4784 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.4326 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 1.1002 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.7246 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2969 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.15

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.99 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 95.53
12 day DMA 95.03
20 day DMA 95.51
35 day DMA 95.77
50 day DMA 96.48
100 day DMA 93.21
150 day DMA 89.01
200 day DMA 84.59

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7395.0694.6
12 day EMA95.394.9894.8
20 day EMA95.3995.2195.13
35 day EMA95.895.7295.7
50 day EMA96.2396.296.21

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5394.893.97
12 day SMA95.039595.11
20 day SMA95.5195.4195.34
35 day SMA95.7795.8295.87
50 day SMA96.4896.4596.4
100 day SMA93.2193.0892.95
150 day SMA89.0188.8788.75
200 day SMA84.5984.4884.37

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top