IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 69.12 and 69.42
Daily Target 1 | 69.04 |
Daily Target 2 | 69.19 |
Daily Target 3 | 69.34 |
Daily Target 4 | 69.49 |
Daily Target 5 | 69.64 |
Daily price and volume Ishares Asia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.34 (-0.46%) | 69.49 | 69.19 - 69.49 | 0.6409 times | Thu 21 November 2024 | 69.66 (-0.03%) | 69.72 | 69.32 - 69.84 | 2.4551 times | Wed 20 November 2024 | 69.68 (-0.34%) | 69.78 | 69.29 - 69.78 | 0.5765 times | Tue 19 November 2024 | 69.92 (-0.09%) | 69.87 | 69.85 - 70.06 | 0.5493 times | Mon 18 November 2024 | 69.98 (1.11%) | 69.44 | 69.40 - 69.98 | 1.5599 times | Fri 15 November 2024 | 69.21 (0.22%) | 69.59 | 68.95 - 69.65 | 0.7664 times | Thu 14 November 2024 | 69.06 (-0.16%) | 69.43 | 68.99 - 69.65 | 0.6104 times | Wed 13 November 2024 | 69.17 (-0.89%) | 70.04 | 68.99 - 70.13 | 0.6477 times | Tue 12 November 2024 | 69.79 (-2.54%) | 70.32 | 69.49 - 70.37 | 1.5158 times | Mon 11 November 2024 | 71.61 (-1.57%) | 72.18 | 71.43 - 72.18 | 0.6782 times | Fri 08 November 2024 | 72.75 (-2.95%) | 73.66 | 72.36 - 73.75 | 11.0207 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 68.83 and 69.7
Weekly Target 1 | 68.66 |
Weekly Target 2 | 69 |
Weekly Target 3 | 69.53 |
Weekly Target 4 | 69.87 |
Weekly Target 5 | 70.4 |
Weekly price and volumes for Ishares Asia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.34 (0.19%) | 69.44 | 69.19 - 70.06 | 0.3309 times | Fri 15 November 2024 | 69.21 (-4.87%) | 72.18 | 68.95 - 72.18 | 0.2414 times | Fri 08 November 2024 | 72.75 (0.69%) | 72.87 | 71.29 - 75.17 | 1.1722 times | Fri 01 November 2024 | 72.25 (-1.31%) | 73.06 | 70.89 - 73.42 | 0.6507 times | Fri 25 October 2024 | 73.21 (-1.57%) | 73.39 | 72.44 - 73.79 | 0.4454 times | Fri 18 October 2024 | 74.38 (-0.8%) | 74.50 | 72.02 - 75.18 | 0.7611 times | Fri 11 October 2024 | 74.98 (-1.09%) | 76.57 | 73.13 - 77.44 | 1.0363 times | Fri 04 October 2024 | 75.81 (2.18%) | 73.55 | 72.03 - 75.90 | 2.095 times | Fri 27 September 2024 | 74.19 (9.75%) | 67.97 | 67.97 - 74.85 | 2.3966 times | Fri 20 September 2024 | 67.60 (2.6%) | 66.12 | 65.72 - 68.08 | 0.8704 times | Fri 13 September 2024 | 65.89 (2.14%) | 64.22 | 63.62 - 66.02 | 0.3094 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 66.04 and 72.26
Monthly Target 1 | 64.93 |
Monthly Target 2 | 67.14 |
Monthly Target 3 | 71.153333333333 |
Monthly Target 4 | 73.36 |
Monthly Target 5 | 77.37 |
Monthly price and volumes Ishares Asia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.34 (-3.03%) | 72.44 | 68.95 - 75.17 | 0.5816 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.3665 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.7435 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.5759 times | Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 2.6041 times | Fri 28 June 2024 | 67.11 (4.78%) | 65.24 | 64.45 - 68.76 | 0.7017 times | Fri 31 May 2024 | 64.05 (4.33%) | 61.29 | 61.26 - 68.46 | 0.613 times | Tue 30 April 2024 | 61.39 (1.12%) | 61.07 | 58.02 - 62.50 | 0.4232 times | Thu 28 March 2024 | 60.71 (6.1%) | 57.54 | 57.33 - 61.43 | 0.7488 times | Thu 29 February 2024 | 57.22 (5.38%) | 54.64 | 54.48 - 58.53 | 0.6417 times | Wed 31 January 2024 | 54.30 (-6.33%) | 57.09 | 52.02 - 57.10 | 0.7497 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
DMA period | DMA value |
5 day DMA | 69.72 |
12 day DMA | 70.43 |
20 day DMA | 71.28 |
35 day DMA | 72.4 |
50 day DMA | 71.98 |
100 day DMA | 69.2 |
150 day DMA | 68.23 |
200 day DMA | 66.1 |
EMA (exponential moving average) of Ishares Asia AIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.64 | 69.79 | 69.85 |
12 day EMA | 70.29 | 70.46 | 70.61 |
20 day EMA | 70.84 | 71 | 71.14 |
35 day EMA | 71.04 | 71.14 | 71.23 |
50 day EMA | 71.18 | 71.26 | 71.33 |
SMA (simple moving average) of Ishares Asia AIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.72 | 69.69 | 69.57 |
12 day SMA | 70.43 | 70.66 | 71 |
20 day SMA | 71.28 | 71.47 | 71.62 |
35 day SMA | 72.4 | 72.59 | 72.73 |
50 day SMA | 71.98 | 71.91 | 71.83 |
100 day SMA | 69.2 | 69.2 | 69.2 |
150 day SMA | 68.23 | 68.18 | 68.12 |
200 day SMA | 66.1 | 66.04 | 65.98 |