ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 105.79 and 108.7

Intraday Target 1105.26
Intraday Target 2106.32
Intraday Target 3108.17
Intraday Target 4109.23
Intraday Target 5111.08

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 13 March 2026 107.38 (0.41%) 109.02 107.11 - 110.02 0.2199 times
Thu 12 March 2026 106.94 (-4.05%) 109.24 106.79 - 109.24 0.9408 times
Wed 11 March 2026 111.45 (1.09%) 110.67 110.36 - 111.87 2.2832 times
Tue 10 March 2026 110.25 (0.64%) 110.03 109.26 - 113.00 0.7487 times
Mon 09 March 2026 109.55 (2.52%) 105.35 104.48 - 109.82 0.4847 times
Fri 06 March 2026 106.86 (-0.73%) 105.95 105.11 - 107.75 0.8711 times
Thu 05 March 2026 107.65 (-2.75%) 108.37 105.71 - 109.51 0.86 times
Wed 04 March 2026 110.69 (1.04%) 109.38 109.04 - 112.47 1.0701 times
Tue 03 March 2026 109.55 (-5.76%) 108.38 106.06 - 110.51 2.1201 times
Mon 02 March 2026 116.24 (-1.51%) 114.34 114.34 - 117.04 0.4014 times
Fri 27 February 2026 118.02 (0.14%) 117.01 116.78 - 118.13 0.153 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 105.93 and 114.45

Weekly Target 199.77
Weekly Target 2103.57
Weekly Target 3108.28666666667
Weekly Target 4112.09
Weekly Target 5116.81

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 113.00 1.1344 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.2909 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.3935 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 1.9608 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.0912 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.3582 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.7056 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 1.8485 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.5351 times
Fri 16 January 2026 105.62 (1.44%) 104.05 104.05 - 106.34 1.6818 times
Fri 09 January 2026 104.12 (2.4%) 103.10 102.44 - 104.74 0.4527 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 99.65 and 112.21

Monthly Target 197.07
Monthly Target 2102.23
Monthly Target 3109.63333333333
Monthly Target 4114.79
Monthly Target 5122.19

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 13 March 2026 107.38 (-9.02%) 114.34 104.48 - 117.04 1.2335 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.7848 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.3254 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.26 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.9908 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.0401 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.5282 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2651 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.3068 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2653 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.1576 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 104.01 and 123.07

Yearly Target 190.18
Yearly Target 298.78
Yearly Target 3109.24
Yearly Target 4117.84
Yearly Target 5128.3

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 13 March 2026 107.38 (10.12%) 100.64 100.64 - 119.70 0.9888 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.0985 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.6989 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7316 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0321 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 1.9916 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.3686 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.4005 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 1.0186 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.6708 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2749 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.

IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.74 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 109.11
12 day DMA 111.04
20 day DMA 112.55
35 day DMA 111.59
50 day DMA 109.56
100 day DMA 103.05
150 day DMA 98.92
200 day DMA 94.47

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.64109.27110.43
12 day EMA110.22110.74111.43
20 day EMA110.81111.17111.61
35 day EMA109.92110.07110.25
50 day EMA108.49108.54108.61

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.11109.01109.15
12 day SMA111.04112112.85
20 day SMA112.55112.83113.09
35 day SMA111.59111.62111.62
50 day SMA109.56109.36109.19
100 day SMA103.05102.95102.85
150 day SMA98.9298.7798.62
200 day SMA94.4794.3194.16

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top