IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 105.79 and 108.7
| Intraday Target 1 | 105.26 |
| Intraday Target 2 | 106.32 |
| Intraday Target 3 | 108.17 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 111.08 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.38 (0.41%) | 109.02 | 107.11 - 110.02 | 0.2199 times | Thu 12 March 2026 | 106.94 (-4.05%) | 109.24 | 106.79 - 109.24 | 0.9408 times | Wed 11 March 2026 | 111.45 (1.09%) | 110.67 | 110.36 - 111.87 | 2.2832 times | Tue 10 March 2026 | 110.25 (0.64%) | 110.03 | 109.26 - 113.00 | 0.7487 times | Mon 09 March 2026 | 109.55 (2.52%) | 105.35 | 104.48 - 109.82 | 0.4847 times | Fri 06 March 2026 | 106.86 (-0.73%) | 105.95 | 105.11 - 107.75 | 0.8711 times | Thu 05 March 2026 | 107.65 (-2.75%) | 108.37 | 105.71 - 109.51 | 0.86 times | Wed 04 March 2026 | 110.69 (1.04%) | 109.38 | 109.04 - 112.47 | 1.0701 times | Tue 03 March 2026 | 109.55 (-5.76%) | 108.38 | 106.06 - 110.51 | 2.1201 times | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.4014 times | Fri 27 February 2026 | 118.02 (0.14%) | 117.01 | 116.78 - 118.13 | 0.153 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 105.93 and 114.45
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 108.28666666667 |
| Weekly Target 4 | 112.09 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.1344 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.2909 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.3935 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 1.9608 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.0912 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.3582 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.7056 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 1.8485 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.5351 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 1.6818 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.4527 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 99.65 and 112.21
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.38 (-9.02%) | 114.34 | 104.48 - 117.04 | 1.2335 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.7848 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.3254 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.26 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.9908 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.0401 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5282 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2651 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3068 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2653 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1576 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 104.01 and 123.07
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 98.78 |
| Yearly Target 3 | 109.24 |
| Yearly Target 4 | 117.84 |
| Yearly Target 5 | 128.3 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.38 (10.12%) | 100.64 | 100.64 - 119.70 | 0.9888 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 1.0985 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6989 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.7316 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 1.0321 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.9916 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.3686 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.4005 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 1.0186 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6708 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2749 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 111.04 |
| 20 day DMA | 112.55 |
| 35 day DMA | 111.59 |
| 50 day DMA | 109.56 |
| 100 day DMA | 103.05 |
| 150 day DMA | 98.92 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 109.27 | 110.43 |
| 12 day EMA | 110.22 | 110.74 | 111.43 |
| 20 day EMA | 110.81 | 111.17 | 111.61 |
| 35 day EMA | 109.92 | 110.07 | 110.25 |
| 50 day EMA | 108.49 | 108.54 | 108.61 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 109.01 | 109.15 |
| 12 day SMA | 111.04 | 112 | 112.85 |
| 20 day SMA | 112.55 | 112.83 | 113.09 |
| 35 day SMA | 111.59 | 111.62 | 111.62 |
| 50 day SMA | 109.56 | 109.36 | 109.19 |
| 100 day SMA | 103.05 | 102.95 | 102.85 |
| 150 day SMA | 98.92 | 98.77 | 98.62 |
| 200 day SMA | 94.47 | 94.31 | 94.16 |


