ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong intraday Stock price targets for IsharesAsia are 114.47 and 117.51

Intraday Target 1111.94
Intraday Target 2113.96
Intraday Target 3114.97666666667
Intraday Target 4117
Intraday Target 5118.02

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 20 February 2026 115.99 (2.29%) 113.09 112.95 - 115.99 0.1795 times
Thu 19 February 2026 113.39 (0.23%) 113.05 112.44 - 113.39 0.1407 times
Wed 18 February 2026 113.13 (0.75%) 112.72 112.35 - 113.96 0.1436 times
Tue 17 February 2026 112.29 (-0.7%) 112.36 110.85 - 113.18 7.6718 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.3784 times
Fri 13 February 2026 113.08 (0.76%) 112.18 110.78 - 113.35 0.3784 times
Thu 12 February 2026 112.23 (-1.02%) 114.18 111.58 - 114.35 0.2677 times
Wed 11 February 2026 113.39 (2.3%) 112.08 111.36 - 113.51 0.5356 times
Tue 10 February 2026 110.84 (0.24%) 110.98 110.19 - 111.25 0.1526 times
Mon 09 February 2026 110.58 (0.74%) 109.28 109.20 - 110.90 0.1518 times
Fri 06 February 2026 109.77 (3.3%) 108.11 108.11 - 109.77 1.1482 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 113.42 and 118.56

Weekly Target 1109.14
Weekly Target 2112.56
Weekly Target 3114.27666666667
Weekly Target 4117.7
Weekly Target 5119.42

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.3561 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.1096 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.4304 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.8479 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 2.2212 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.643 times
Fri 16 January 2026 105.62 (1.44%) 104.05 104.05 - 106.34 2.0209 times
Fri 09 January 2026 104.12 (2.4%) 103.10 102.44 - 104.74 0.5439 times
Fri 02 January 2026 101.68 (4.74%) 97.01 96.94 - 101.78 0.4271 times
Fri 26 December 2025 97.08 (2.93%) 95.22 94.54 - 97.11 0.4 times
Fri 19 December 2025 94.32 (-1%) 95.97 91.73 - 95.97 1.6942 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 110.93 and 121.05

Monthly Target 1102.5
Monthly Target 2109.24
Monthly Target 3112.61666666667
Monthly Target 4119.36
Monthly Target 5122.74

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 20 February 2026 115.99 (6.06%) 108.18 105.87 - 115.99 1.8165 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.6656 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.4443 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 1.1357 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.1923 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.6054 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.3038 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.3517 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.3041 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.1807 times
Wed 30 April 2025 70.05 (-3.18%) 72.46 59.91 - 72.98 0.528 times

 monthly chart IsharesAsia

Yearly price and charts IsharesAsia

Strong yearly Stock price targets for IsharesAsia AIA are 108.32 and 123.67

Yearly Target 195.52
Yearly Target 2105.76
Yearly Target 3110.87333333333
Yearly Target 4121.11
Yearly Target 5126.22

Yearly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 20 February 2026 115.99 (18.95%) 100.64 100.64 - 115.99 0.7433 times
Wed 31 December 2025 97.51 (43.76%) 67.55 59.91 - 101.22 1.1284 times
Tue 31 December 2024 67.83 (17.01%) 57.09 52.02 - 77.44 0.7179 times
Fri 29 December 2023 57.97 (2.17%) 57.82 53.52 - 67.50 0.7516 times
Fri 30 December 2022 56.74 (-25.89%) 76.63 44.42 - 80.70 1.0602 times
Fri 31 December 2021 76.56 (-12.17%) 89.33 73.91 - 102.50 2.0459 times
Thu 31 December 2020 87.17 (32.08%) 66.65 46.01 - 87.64 1.4059 times
Tue 31 December 2019 66.00 (19.35%) 54.36 53.23 - 66.45 0.4114 times
Mon 31 December 2018 55.30 (-15.2%) 67.26 53.05 - 72.96 1.0463 times
Wed 27 December 2017 65.21 (41.03%) 46.68 46.67 - 68.51 0.6891 times
Fri 30 December 2016 46.24 (0%) 44.02 41.83 - 51.02 0.2824 times

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.5

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.45 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 113.58
12 day DMA 112
20 day DMA 111.14
35 day DMA 108.43
50 day DMA 104.57
100 day DMA 100.62
150 day DMA 96.12
200 day DMA 91.73

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.9112.86112.59
12 day EMA112.38111.72111.42
20 day EMA110.87110.33110.01
35 day EMA107.84107.36107.01
50 day EMA104.82104.36103.99

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.58112.99112.76
12 day SMA112111.24110.9
20 day SMA111.14110.75110.43
35 day SMA108.43107.9107.46
50 day SMA104.57104.18103.86
100 day SMA100.62100.4100.2
150 day SMA96.1295.995.7
200 day SMA91.7391.5291.32

Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top