Munafa Stock Market Course + Intraday & FNO calls 
IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIA
- Forcast & Targets AIA
- AIA Experts view
- Tomorrow's Movement AIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesAsia
Strong intraday Stock price targets for IsharesAsia are 130.1 and 138.77
| Intraday Target 1 | 127.85 |
| Intraday Target 2 | 132.35 |
| Intraday Target 3 | 136.52 |
| Intraday Target 4 | 141.02 |
| Intraday Target 5 | 145.19 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.85 (-0.09%) | 138.00 | 132.02 - 140.69 | 0.5695 times | Mon 08 June 2026 | 136.97 (2.85%) | 137.36 | 136.09 - 138.50 | 0.589 times | Fri 05 June 2026 | 133.17 (-8.66%) | 139.20 | 132.81 - 139.65 | 1.3187 times | Thu 04 June 2026 | 145.79 (-2.07%) | 144.02 | 142.63 - 146.45 | 0.4469 times | Wed 03 June 2026 | 148.87 (-1.19%) | 150.25 | 147.43 - 150.25 | 0.7307 times | Tue 02 June 2026 | 150.67 (1.91%) | 149.10 | 148.49 - 150.83 | 1.1411 times | Mon 01 June 2026 | 147.84 (3.87%) | 145.88 | 145.34 - 148.91 | 0.6628 times | Fri 29 May 2026 | 142.33 (-0.15%) | 143.09 | 141.83 - 143.80 | 1.4564 times | Thu 28 May 2026 | 142.55 (0.46%) | 139.69 | 138.90 - 142.84 | 1.6003 times | Wed 27 May 2026 | 141.90 (0.71%) | 142.69 | 140.50 - 143.10 | 1.4845 times | Tue 26 May 2026 | 140.90 (4.98%) | 138.61 | 138.61 - 141.28 | 0.6373 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 130.1 and 138.77
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 136.52 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 145.19 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.85 (2.76%) | 137.36 | 132.02 - 140.69 | 0.3288 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.2204 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.4696 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8706 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.2115 times | Fri 08 May 2026 | 137.44 (9.71%) | 126.62 | 125.42 - 137.49 | 0.7292 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8471 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 0.9778 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4735 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.8715 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5559 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 125.03 and 143.84
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 147.78 |
| Monthly Target 5 | 158.71 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.85 (-3.85%) | 145.88 | 132.02 - 150.83 | 0.479 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.6843 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9706 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.6947 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.1419 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.5275 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8276 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6508 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6767 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3469 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1725 times |
Yearly price and charts IsharesAsia
Strong yearly Stock price targets for IsharesAsia AIA are 118.75 and 168.94
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 108.05 |
| Yearly Target 3 | 129.44 |
| Yearly Target 4 | 158.24 |
| Yearly Target 5 | 179.63 |
Yearly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.85 (40.34%) | 100.64 | 100.64 - 150.83 | 1.9198 times | Wed 31 December 2025 | 97.51 (43.76%) | 67.55 | 59.91 - 101.22 | 0.9931 times | Tue 31 December 2024 | 67.83 (17.01%) | 57.09 | 52.02 - 77.44 | 0.6269 times | Fri 29 December 2023 | 57.97 (2.17%) | 57.82 | 53.52 - 67.50 | 0.656 times | Fri 30 December 2022 | 56.74 (-25.89%) | 76.63 | 44.42 - 80.70 | 0.8673 times | Fri 31 December 2021 | 76.56 (-12.17%) | 89.33 | 73.91 - 102.50 | 1.7935 times | Thu 31 December 2020 | 87.17 (32.08%) | 66.65 | 46.01 - 87.64 | 1.244 times | Tue 31 December 2019 | 66.00 (19.35%) | 54.36 | 53.23 - 66.45 | 0.364 times | Mon 31 December 2018 | 55.30 (-15.2%) | 67.26 | 53.05 - 72.96 | 0.9258 times | Wed 27 December 2017 | 65.21 (41.03%) | 46.68 | 46.67 - 68.51 | 0.6097 times | Fri 30 December 2016 | 46.24 (0%) | 44.02 | 41.83 - 51.02 | 0.2499 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 141.84 |
| 20 day DMA | 138.72 |
| 35 day DMA | 133.62 |
| 50 day DMA | 127.36 |
| 100 day DMA | 118.76 |
| 150 day DMA | 111.64 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.15 | 140.3 | 141.96 |
| 12 day EMA | 139.96 | 140.52 | 141.17 |
| 20 day EMA | 138.04 | 138.17 | 138.3 |
| 35 day EMA | 132.69 | 132.45 | 132.18 |
| 50 day EMA | 126.92 | 126.51 | 126.08 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 143.09 | 145.27 |
| 12 day SMA | 141.84 | 141.72 | 141.47 |
| 20 day SMA | 138.72 | 138.8 | 138.82 |
| 35 day SMA | 133.62 | 133.15 | 132.69 |
| 50 day SMA | 127.36 | 126.69 | 126.03 |
| 100 day SMA | 118.76 | 118.44 | 118.13 |
| 150 day SMA | 111.64 | 111.4 | 111.16 |
| 200 day SMA | 106.85 | 106.59 | 106.33 |
Videos related to: IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
