ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 120.95
  • 12Day Average: 118.69
  • 20Day Average: 113.95
  • 50Day Average: 112.52
  • 100Day Average: 107.36
  • 150Day Average: 103.66

AIA Indicators & signals

Indicator MACD (12,26,9)

118.46, 115.1, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

19.1, 35.1, 23.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 123.66 122.17 to 123.97 3.13% 0.88 times
23 Thu Apr 2026 119.91 118.70 to 121.54 -1.73% 0.31 times
22 Wed Apr 2026 122.02 120.30 to 122.19 2.92% 2.03 times
21 Tue Apr 2026 118.56 118.56 to 121.21 -1.69% 0.79 times
20 Mon Apr 2026 120.60 119.87 to 120.86 -0.27% 1.8 times
17 Fri Apr 2026 120.93 120.46 to 122.30 1.78% 0.73 times
16 Thu Apr 2026 118.82 117.95 to 119.47 0.74% 0.3 times
15 Wed Apr 2026 117.95 117.18 to 118.36 -0.17% 0.3 times
14 Tue Apr 2026 118.15 116.32 to 118.25 2.41% 0.36 times
13 Mon Apr 2026 115.37 112.94 to 115.64 0.9% 1.13 times
10 Fri Apr 2026 114.34 114.01 to 115.01 0.3% 2.24 times
09 Thu Apr 2026 114.00 112.04 to 114.25 -0.5% 1.39 times

Technical analysis forecast of AIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIA AIA at this time. Stock is rising and might rise more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIA stays above 122.8, but if it comes below 122.8, then a intra day sell could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 116.19 as target. However if you take a buy trade in AIA, then use 122.8 as stoploss and 130.7 as target.

Tomorrow's movement Prediction of AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top