ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 138.47
  • 12Day Average: 140.15
  • 20Day Average: 139.45
  • 50Day Average: 136.44
  • 100Day Average: 137.26
  • 150Day Average: 129.21

AIA Indicators & signals

Indicator MACD (12,26,9)

139.5, 138.82, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.91, 30.3, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 140.55 139.45 to 140.58 0.16% 0.19 times
17 Thu Sep 2026 140.32 139.75 to 140.79 2.36% 0.88 times
16 Wed Sep 2026 137.09 136.30 to 139.15 -0.01% 0.69 times
15 Tue Sep 2026 137.11 136.78 to 138.00 -0.11% 0.15 times
14 Mon Sep 2026 137.26 136.41 to 138.31 -2.95% 0.72 times
11 Fri Sep 2026 141.43 141.12 to 141.96 1.45% 0.21 times
10 Thu Sep 2026 139.41 139.25 to 140.61 -2.42% 0.28 times
09 Wed Sep 2026 142.87 142.32 to 143.91 -0.85% 0.17 times
08 Tue Sep 2026 144.09 143.70 to 144.78 0.24% 1.17 times
04 Fri Sep 2026 143.74 140.74 to 143.74 3.14% 3.02 times
03 Thu Sep 2026 139.36 137.25 to 139.52 0.55% 2.71 times
02 Wed Sep 2026 138.60 137.86 to 138.63 0.04% 1.41 times

Technical analysis forecast of AIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIA AIA at this time. Stock is rising and might rise more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.3 as stoploss in an intra day sell trade for a target of 139.16. However, stock will show a bullish move above 141.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top