NASDAQ Stock AIA Historical charts - IShares Asia 50 ETF
Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in NASDAQ under N A Deals in N A
Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 69.87 | 69.82 to 71.10 | -1.38% | 3.65 times |
| 30 Thu Jan 2025 | 70.85 | 69.78 to 71.15 | 2.19% | 0.88 times |
| 29 Wed Jan 2025 | 69.33 | 69.19 to 70.02 | -0.32% | 0.69 times |
| 28 Tue Jan 2025 | 69.55 | 67.98 to 69.55 | 1.77% | 0.87 times |
| 27 Mon Jan 2025 | 68.34 | 68.11 to 69.02 | -3.15% | 1.58 times |
| 24 Fri Jan 2025 | 70.56 | 70.23 to 70.68 | 0.96% | 1.82 times |
| 23 Thu Jan 2025 | 69.89 | 69.28 to 69.89 | 0.04% | 1.41 times |
| 22 Wed Jan 2025 | 69.86 | 69.65 to 70.00 | 0.23% | 0.46 times |
| 21 Tue Jan 2025 | 69.70 | 69.21 to 69.98 | 1.31% | 0.81 times |
| 17 Fri Jan 2025 | 68.80 | 68.31 to 69.19 | 0% | 0.74 times |
| 17 Fri Jan 2025 | 68.80 | 68.31 to 69.19 | 0.98% | 0.74 times |
| 16 Thu Jan 2025 | 68.13 | 68.12 to 68.43 | 0.61% | 0.63 times |
Technical analysis forecast of AIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIA AIA at this time. Stock is rising and might rise more.
It appears as if AIA AIA gave a large move recently.
Stock of AIA (AIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.6 as stoploss in an intra day sell trade for a target of 69.12. However, stock will show a bullish move above 70.6.
Tomorrow's movement Prediction of AIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.89
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance