NASDAQ Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.1
  • 12Day Average: 59.88
  • 20Day Average: 60.59
  • 50Day Average: 59.81
  • 100Day Average: 57.92
  • 150Day Average: 57.38

AIA Indicators & signals

Indicator MACD (12,26,9)

60.59, 60.3, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 43.02, 31.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 62.30 61.84 to 62.40 0.89% 0.76 times
26 Fri Apr 2024 61.75 61.59 to 61.87 1.53% 0.98 times
25 Thu Apr 2024 60.82 59.88 to 61.03 0.26% 0.75 times
24 Wed Apr 2024 60.66 60.42 to 60.94 1.15% 0.78 times
23 Tue Apr 2024 59.97 59.27 to 59.97 1.52% 0.45 times
22 Mon Apr 2024 59.07 58.32 to 59.11 1.65% 0.35 times
19 Fri Apr 2024 58.11 58.02 to 58.59 -1.36% 1.33 times
18 Thu Apr 2024 58.91 58.89 to 59.33 0.51% 1.19 times
17 Wed Apr 2024 58.61 58.60 to 59.19 -0.15% 1.69 times
16 Tue Apr 2024 58.70 58.56 to 59.05 -1.44% 1.32 times
15 Mon Apr 2024 59.56 59.54 to 60.58 -0.96% 1.16 times
12 Fri Apr 2024 60.14 60.13 to 60.86 -3.25% 0.97 times

Technical analysis forecast of AIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIA AIA at this time. Stock is rising and might rise more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIA stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.43 as target. However if you take a buy trade in AIA, then use 61.8 as stoploss and 63.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

Videos related to: NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top