ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.54
  • 12Day Average: 95.46
  • 20Day Average: 95.1
  • 50Day Average: 96.37
  • 100Day Average: 92.59
  • 150Day Average: 88.38

AIA Indicators & signals

Indicator MACD (12,26,9)

94.71, 95.41, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.1, 22.5, 33.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 93.42 93.42 to 94.11 1.75% 0.31 times
17 Wed Dec 2025 91.81 91.73 to 93.32 -0.57% 4.32 times
16 Tue Dec 2025 92.34 91.82 to 92.90 -2.66% 4.32 times
15 Mon Dec 2025 94.86 94.81 to 95.97 -0.43% 0.35 times
12 Fri Dec 2025 95.27 95.16 to 97.13 -1.68% 0.18 times
11 Thu Dec 2025 96.90 96.19 to 97.05 -1.21% 0.09 times
10 Wed Dec 2025 98.09 97.05 to 98.38 1.44% 0.15 times
09 Tue Dec 2025 96.70 96.10 to 96.82 -0.62% 0.18 times
08 Mon Dec 2025 97.30 96.84 to 97.45 0.37% 0.15 times
05 Fri Dec 2025 96.94 96.76 to 97.37 1.26% 0.09 times
04 Thu Dec 2025 95.73 95.34 to 95.93 -0.48% 0.17 times
03 Wed Dec 2025 96.19 95.20 to 96.20 0.18% 0.58 times

Technical analysis forecast for AIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIA AIA at this time. Stock is falling and might fall more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIA stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 91.4 as target. However if you take a buy trade in AIA, then use 93.5 as stoploss and 95.21 as target.

Tomorrow's movement Prediction of AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top