ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIA Historical charts - IShares Asia 50 ETF

Historical charts for Stock AIA - Share IShares Asia 50 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 112.43
  • 12Day Average: 114.43
  • 20Day Average: 113.42
  • 50Day Average: 108.14
  • 100Day Average: 102.27
  • 150Day Average: 97.92

AIA Indicators & signals

Indicator MACD (12,26,9)

112.97, 111.85, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 22.7, 36.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 107.65 105.71 to 109.51 -2.75% 1.55 times
04 Wed Mar 2026 110.69 109.04 to 112.47 1.04% 1.93 times
03 Tue Mar 2026 109.55 106.06 to 110.51 -5.76% 3.83 times
02 Mon Mar 2026 116.24 114.34 to 117.04 -1.51% 0.73 times
27 Fri Feb 2026 118.02 116.78 to 118.13 0.14% 0.28 times
26 Thu Feb 2026 117.86 116.30 to 119.70 -0.88% 0.93 times
25 Wed Feb 2026 118.91 118.20 to 119.20 1.5% 0.65 times
24 Tue Feb 2026 117.15 116.00 to 117.73 2.3% 0.42 times
23 Mon Feb 2026 114.52 114.13 to 115.68 -1.27% 0.66 times
20 Fri Feb 2026 115.99 112.95 to 115.99 2.29% 0.32 times
19 Thu Feb 2026 113.39 112.44 to 113.39 0.23% 0.25 times
18 Wed Feb 2026 113.13 112.35 to 113.96 0.75% 0.26 times

Technical analysis forecast for AIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIA AIA at this time. Stock is falling and might fall more.

It appears as if AIA AIA gave a large move recently.

Stock of AIA (AIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIA stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 105.8 as target. However if you take a buy trade in AIA, then use 109.5 as stoploss and 112.55 as target.

Tomorrow's movement Prediction of AIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.08

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIA Historical charts - Share IShares Asia 50 ETF

 

Back to top