ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell

Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell Analysis of IShares Core MSCI Total International Stock ETF IXUS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Wed Jan 88.03 87.89 88.03 87.64
13 Tue Jan 87.59 87.96 87.96 87.40
12 Mon Jan 88.08 87.65 88.11 87.61
09 Fri Jan 87.34 87.00 87.40 86.89
08 Thu Jan 86.72 86.43 86.73 86.37

Stock of IShares Core MSCI Total International Stock ETF closed at 88.03 and it opened at 87.89
It moved inside a range of 87.64 and 88.03

52 week High is 88.11 and 52 week Low is 61.75
Financial Year High is 88.11 and Low is 61.75
This year High is 88.11 and Low is 85.37

IShares Core MSCI Total International Stock ETF IXUS Daily Analysis to buy or sell

As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 day returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 3.09, which is 3.64% with investment starting at 84.94.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 103640 bucks today.

IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.

IShares Core MSCI Total International Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Core MSCI Total International Stock ETF IXUS at this time.

It appears as if IShares Core MSCI Total International Stock ETF IXUS gave a large move recently.

Stock of IShares Core MSCI Total International Stock ETF (IXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IShares Core MSCI Total International Stock ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares Core MSCI Total International Stock ETF stays above 87.2, but if it comes below 87.2, then a intra day sell could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 85.54 as target. However if you take a buy trade in IShares Core MSCI Total International Stock ETF, then use 87.2 as stoploss and 89.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0

IShares Core MSCI Total International Stock ETF is moving towards a low expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.5

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

IShares Core MSCI Total International Stock ETF IXUS Weekly Analysis to buy or sell

As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 week returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 4.08, which is 4.86% with investment starting at 83.95.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 104860 bucks today.

IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.02% of returns per week.

Weekly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.5

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.2

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.3

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0

IShares Core MSCI Total International Stock ETF is moving towards a low expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

IShares Core MSCI Total International Stock ETF IXUS Monthly Analysis to buy or sell

As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 month returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 18.36, which is 26.35% with investment starting at 69.67.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 126350 bucks today.

IShares Core MSCI Total International Stock ETF IXUS moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.27% of returns per month.

Monthly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 3.8

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 1.9

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.4 HC: 1.3 LC: 4 OC: 2.7

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 3.5

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.5 HC: 1.5 LC: 4 OC: 5.5

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Videos related to: Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell

 

Back to top