ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell

Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell Analysis of IShares Core MSCI Total International Stock ETF IXUS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 92.38 92.96 93.32 92.06
01 Fri May 93.22 93.19 93.91 93.15
30 Thu Apr 93.18 92.33 93.45 92.11
29 Wed Apr 91.21 91.64 91.72 90.84
28 Tue Apr 91.98 91.98 92.19 91.57

Stock of IShares Core MSCI Total International Stock ETF closed at 92.38 and it opened at 92.96
It moved inside a range of 92.06 and 93.32

52 week High is 95.02 and 52 week Low is 74.10
Financial Year High is 95.02 and Low is 85.49
This year High is 95.02 and Low is 82.50

IShares Core MSCI Total International Stock ETF IXUS Daily Analysis to buy or sell

As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 day returns for IShares Core MSCI Total International Stock ETF IXUS have been negative, with total returns of -1.87, which is -1.98% with investment starting at 94.25.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 98020 bucks today.

IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.

IShares Core MSCI Total International Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Core MSCI Total International Stock ETF IXUS at this time.

It appears as if IShares Core MSCI Total International Stock ETF IXUS gave a large move recently.

Stock of IShares Core MSCI Total International Stock ETF (IXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IShares Core MSCI Total International Stock ETF is bullish for shortterm, and stock might move up till 93.6 or till 95.2. Use a stoploss of 92.21 and if this stock hits its stoploss, then it can fall down till 90.86

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4

IShares Core MSCI Total International Stock ETF is moving towards a low expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.8

IShares Core MSCI Total International Stock ETF is moving towards a low expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.2

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.1

IShares Core MSCI Total International Stock ETF is moving towards a low expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

IShares Core MSCI Total International Stock ETF IXUS Weekly Analysis to buy or sell

As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 week returns for IShares Core MSCI Total International Stock ETF IXUS have been negative, with total returns of -1.24, which is -1.32% with investment starting at 93.62.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 98680 bucks today.

IShares Core MSCI Total International Stock ETF IXUS moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.

Weekly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4

IShares Core MSCI Total International Stock ETF is moving towards a low expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.4 HC: 0.7 LC: 2.6 OC: 1.1

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.4 HC: 1.3 LC: 2 OC: 0.1

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

IShares Core MSCI Total International Stock ETF is forming a DOJI candle

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.7

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 1.9

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

IShares Core MSCI Total International Stock ETF IXUS Monthly Analysis to buy or sell

As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 month returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 15.24, which is 19.76% with investment starting at 77.14.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 119760 bucks today.

IShares Core MSCI Total International Stock ETF IXUS moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.

Monthly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 1.1

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 15.2 HC: 2.5 LC: 12.3 OC: 13.5

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 11.4 HC: 10.8 LC: 0.5 OC: 1.1

IShares Core MSCI Total International Stock ETF is moving towards a low expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 6.1

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 7.8

IShares Core MSCI Total International Stock ETF is moving towards a high expiry

Videos related to: Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell

 

Back to top