Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell Analysis of IShares Core MSCI Total International Stock ETF IXUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 84.57 | 84.94 | 85.03 | 84.51 |
| 04 Thu Dec | 84.48 | 84.59 | 84.67 | 84.31 |
| 03 Wed Dec | 84.28 | 84.00 | 84.33 | 83.96 |
| 02 Tue Dec | 84.03 | 84.22 | 84.22 | 83.75 |
| 01 Mon Dec | 83.92 | 84.03 | 84.25 | 83.86 |
Stock of IShares Core MSCI Total International Stock ETF closed at 84.57 and it opened at 84.94
It moved inside a range of 84.51 and 85.03
52 week High is 85.34 and 52 week Low is 61.75
Financial Year High is 85.34 and Low is 61.75
This year High is 85.34 and Low is 61.75
IShares Core MSCI Total International Stock ETF IXUS Daily Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 day returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 2.34, which is 2.85% with investment starting at 82.23.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 102850 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
IShares Core MSCI Total International Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Core MSCI Total International Stock ETF IXUS at this time.
It appears as if IShares Core MSCI Total International Stock ETF IXUS gave a large move recently.
Stock of IShares Core MSCI Total International Stock ETF (IXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares Core MSCI Total International Stock ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.7 as stoploss in an intra day sell trade for a target of 83.61. However, stock will show a bullish move above 84.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
IShares Core MSCI Total International Stock ETF IXUS Weekly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 week returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 2.74, which is 3.35% with investment starting at 81.83.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 103350 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.
Weekly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.2
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.1 HC: 0 LC: 3 OC: 3
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 0.4
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.4
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0.8
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF IXUS Monthly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 month returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 16.17, which is 23.64% with investment starting at 68.40.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 123640 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.25% of returns per month.
Monthly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.2
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.4 HC: 1.3 LC: 4 OC: 2.7
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 3.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.5 HC: 1.5 LC: 4 OC: 5.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6.7 HC: 1.6 LC: 5.1 OC: 3.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


