Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell Analysis of IShares Core MSCI Total International Stock ETF IXUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 96.17 | 96.72 | 96.89 | 96.09 |
| 15 Mon Jun | 96.53 | 97.16 | 97.16 | 96.39 |
| 12 Fri Jun | 96.37 | 95.99 | 96.63 | 95.43 |
| 11 Thu Jun | 95.96 | 93.78 | 96.09 | 93.49 |
| 10 Wed Jun | 92.82 | 93.60 | 94.35 | 92.70 |
Stock of IShares Core MSCI Total International Stock ETF closed at 96.17 and it opened at 96.72
It moved inside a range of 96.09 and 96.89
52 week High is 100.00 and 52 week Low is 75.96
Financial Year High is 100.00 and Low is 85.49
This year High is 100.00 and Low is 82.50
IShares Core MSCI Total International Stock ETF IXUS Daily Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 day returns for IShares Core MSCI Total International Stock ETF IXUS have been negative, with total returns of -0.94, which is -0.97% with investment starting at 97.11.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 99030 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
IShares Core MSCI Total International Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Core MSCI Total International Stock ETF IXUS at this time.
It appears as if IShares Core MSCI Total International Stock ETF IXUS gave a large move recently.
Stock of IShares Core MSCI Total International Stock ETF (IXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares Core MSCI Total International Stock ETF is bullish for shortterm, and stock might move up till 97.1 or till 98.9. Use a stoploss of 95.66 and if this stock hits its stoploss, then it can fall down till 94.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.2
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.8 HC: 0.1 LC: 2.6 OC: 2.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.8
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF IXUS Weekly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 week returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 4.84, which is 5.3% with investment starting at 91.33.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 105300 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 2.2
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.2 HC: 5 LC: 0.3 OC: 1.4
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 3.4
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 1.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF IXUS Monthly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 month returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 17.25, which is 21.86% with investment starting at 78.92.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 121860 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.
Monthly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6 HC: 1.8 LC: 4.1 OC: 1.4
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 10.1 HC: 3.4 LC: 6.5 OC: 7.6
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 15.2 HC: 2.5 LC: 12.3 OC: 13.5
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 11.4 HC: 10.8 LC: 0.5 OC: 1.1
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 6.1
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


