Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell Analysis of IShares Core MSCI Total International Stock ETF IXUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 85.98 | 85.39 | 86.86 | 85.07 |
| 20 Fri Mar | 83.77 | 85.82 | 85.83 | 83.35 |
| 19 Thu Mar | 86.33 | 85.75 | 86.78 | 84.80 |
| 17 Tue Mar | 88.13 | 88.38 | 88.62 | 87.98 |
| 16 Mon Mar | 87.80 | 87.32 | 88.07 | 87.22 |
Stock of IShares Core MSCI Total International Stock ETF closed at 85.98 and it opened at 85.39
It moved inside a range of 85.07 and 86.86
52 week High is 94.62 and 52 week Low is 68.17
Financial Year High is 85.98 and Low is 85.07
This year High is 94.62 and Low is 83.35
IShares Core MSCI Total International Stock ETF IXUS Daily Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 day returns for IShares Core MSCI Total International Stock ETF IXUS have been negative, with total returns of -2.31, which is -2.62% with investment starting at 88.29.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 97380 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
IShares Core MSCI Total International Stock ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Core MSCI Total International Stock ETF IXUS at this time.
It appears as if IShares Core MSCI Total International Stock ETF IXUS gave a large move recently.
Stock of IShares Core MSCI Total International Stock ETF (IXUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares Core MSCI Total International Stock ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares Core MSCI Total International Stock ETF stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 82.6 as target. However if you take a buy trade in IShares Core MSCI Total International Stock ETF, then use 86.3 as stoploss and 89.41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.7
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.2
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.3
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
IShares Core MSCI Total International Stock ETF is forming a DOJI candle
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF IXUS Weekly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 week returns for IShares Core MSCI Total International Stock ETF IXUS have been negative, with total returns of -2.23, which is -2.53% with investment starting at 88.21.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 97470 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.7
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 1.5
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 4.9
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 7.2 HC: 6 LC: 1.1 OC: 1.1
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.3
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
IShares Core MSCI Total International Stock ETF IXUS Monthly Analysis to buy or sell
As per my analysis of IShares Core MSCI Total International Stock ETF IXUS, 12 month returns for IShares Core MSCI Total International Stock ETF IXUS have been positive, with total returns of 14.75, which is 20.71% with investment starting at 71.23.
An investment of 100,000 bucks in IShares Core MSCI Total International Stock ETF would have become 120710 bucks today.
IShares Core MSCI Total International Stock ETF IXUS moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.
Monthly Candle Stick analysis of IShares Core MSCI Total International Stock ETF IXUS
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 11.4 HC: 8 LC: 3.2 OC: 1.1
IShares Core MSCI Total International Stock ETF is moving towards a low expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 6.1
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 7.8
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 1.9
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Candle stick analysis of IShares Core MSCI Total International Stock ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Core MSCI Total International Stock ETF are:
HL: 5.4 HC: 1.3 LC: 4 OC: 2.7
IShares Core MSCI Total International Stock ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Core MSCI Total International Stock ETF IXUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


