ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell Analysis of IShares MSCI ACWI Index Fund ACWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Tue May 152.35 151.85 152.60 151.70
04 Mon May 150.70 151.34 151.87 150.18
01 Fri May 151.66 151.70 152.58 151.26
30 Thu Apr 151.54 150.21 151.67 149.58
29 Wed Apr 149.14 149.54 149.54 148.46

Stock of IShares MSCI ACWI Index Fund closed at 152.35 and it opened at 151.85
It moved inside a range of 151.70 and 152.60

52 week High is 152.60 and 52 week Low is 123.07
Financial Year High is 152.60 and Low is 137.07
This year High is 152.60 and Low is 133.65

IShares MSCI ACWI Index Fund ACWI Daily Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 day returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 1.94, which is 1.29% with investment starting at 150.41.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 101290 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.

IShares MSCI ACWI Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI ACWI Index Fund ACWI at this time.

It appears as if IShares MSCI ACWI Index Fund ACWI gave a large move recently.

Stock of IShares MSCI ACWI Index Fund (ACWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IShares MSCI ACWI Index Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares MSCI ACWI Index Fund stays above 151.3, but if it comes below 151.3, then a intra day sell could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 149.12 as target. However if you take a buy trade in IShares MSCI ACWI Index Fund, then use 151.3 as stoploss and 154 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.4

IShares MSCI ACWI Index Fund is moving towards a low expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6

IShares MSCI ACWI Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

IShares MSCI ACWI Index Fund ACWI Weekly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 week returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 4.72, which is 3.2% with investment starting at 147.63.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 103200 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.

Weekly Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.8

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.4

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.4 HC: 0.7 LC: 1.8 OC: 0.8

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5 HC: 0.3 LC: 4.6 OC: 4.9

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 4.4

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund ACWI Monthly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 month returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 24.31, which is 18.99% with investment starting at 128.04.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 118990 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.

Monthly Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.5

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 13.3 HC: 0.7 LC: 12.6 OC: 12.5

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 9.5 HC: 9.3 LC: 0.2 OC: 1.3

IShares MSCI ACWI Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 4.1 HC: 0.9 LC: 3.1 OC: 2.5

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 3.6

IShares MSCI ACWI Index Fund is moving towards a high expiry

Videos related to: Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

 

Back to top