ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell Analysis of IShares MSCI ACWI Index Fund ACWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 146.28 144.46 146.47 144.42
05 Thu Feb 143.21 143.80 144.54 142.92
04 Wed Feb 144.99 146.15 146.25 144.17
03 Tue Feb 145.54 146.48 146.64 144.36
02 Mon Feb 146.31 145.17 146.57 145.05

Stock of IShares MSCI ACWI Index Fund closed at 146.28 and it opened at 144.46
It moved inside a range of 144.42 and 146.47

52 week High is 147.43 and 52 week Low is 101.25
Financial Year High is 147.43 and Low is 101.25
This year High is 147.43 and Low is 141.49

IShares MSCI ACWI Index Fund ACWI Daily Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 day returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 1.47, which is 1.02% with investment starting at 144.81.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 101020 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.

IShares MSCI ACWI Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI ACWI Index Fund ACWI at this time.

It appears as if IShares MSCI ACWI Index Fund ACWI gave a large move recently.

Stock of IShares MSCI ACWI Index Fund (ACWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IShares MSCI ACWI Index Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 145.21. However, stock will show a bullish move above 146.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.4

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5

IShares MSCI ACWI Index Fund is moving towards a low expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0.1

IShares MSCI ACWI Index Fund is moving towards a low expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.1

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund ACWI Weekly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 week returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 9.44, which is 6.9% with investment starting at 136.84.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 106900 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.

Weekly Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.6 HC: 0.3 LC: 2.4 OC: 1

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 1.5

IShares MSCI ACWI Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.5

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0.7

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund ACWI Monthly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 month returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 30.04, which is 25.84% with investment starting at 116.24.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 125840 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.

Monthly Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.6 HC: 0.3 LC: 2.4 OC: 1

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 3.6

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 1.9

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5.4 HC: 0.7 LC: 4.6 OC: 1.7

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 3.6

IShares MSCI ACWI Index Fund is moving towards a high expiry

Videos related to: Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

 

Back to top