Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 156.81 and 158.06
| Intraday Target 1 | 156.55 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 157.8 |
| Intraday Target 4 | 158.32 |
| Intraday Target 5 | 159.05 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 157.59 (-0.1%) | 158.46 | 157.28 - 158.53 | 0.6936 times | Thu 18 June 2026 | 157.74 (1.24%) | 157.83 | 157.06 - 158.04 | 1.4149 times | Wed 17 June 2026 | 155.81 (-0.97%) | 157.92 | 155.62 - 158.23 | 1.9544 times | Tue 16 June 2026 | 157.34 (-0.44%) | 158.29 | 157.21 - 158.43 | 0.6359 times | Mon 15 June 2026 | 158.04 (1%) | 157.93 | 157.77 - 158.47 | 0.6529 times | Fri 12 June 2026 | 156.47 (0.41%) | 156.05 | 155.11 - 156.99 | 1.1563 times | Thu 11 June 2026 | 155.83 (2.36%) | 153.18 | 152.49 - 156.12 | 1.3363 times | Wed 10 June 2026 | 152.24 (-1.53%) | 153.56 | 152.21 - 154.87 | 0.7139 times | Tue 09 June 2026 | 154.60 (-0.21%) | 156.22 | 151.63 - 156.84 | 0.7881 times | Mon 08 June 2026 | 154.93 (0.35%) | 155.74 | 154.66 - 156.07 | 0.6535 times | Fri 05 June 2026 | 154.39 (-2.98%) | 157.63 | 152.82 - 157.65 | 0.8972 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 156.81 and 158.06
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 157.8 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 157.59 (-0.1%) | 158.46 | 157.28 - 158.53 | 0.1867 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.2541 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.2514 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.943 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.7848 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.059 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.8648 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 1.2733 times | Fri 01 May 2026 | 151.66 (0.78%) | 150.42 | 148.46 - 152.58 | 1.1315 times | Fri 24 April 2026 | 150.49 (-0.27%) | 150.29 | 147.88 - 151.47 | 1.2514 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 1.3478 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 150.41 and 158.81
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 156.41666666667 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 157.59 (-0.6%) | 158.60 | 151.63 - 160.03 | 0.6802 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7744 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9725 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.862 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4186 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.9928 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9354 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8655 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.7811 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7174 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7381 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 145.62 and 172
| Yearly Target 1 | 124.04 |
| Yearly Target 2 | 140.82 |
| Yearly Target 3 | 150.42333333333 |
| Yearly Target 4 | 167.2 |
| Yearly Target 5 | 176.8 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 157.59 (11.38%) | 142.77 | 133.65 - 160.03 | 0.7077 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 0.9865 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9359 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.0909 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5259 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1006 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2836 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8662 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9512 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5515 times | Fri 30 December 2016 | 59.17 (0%) | 56.76 | 52.92 - 60.77 | 0.4189 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.12 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 157.3 |
| 12 day DMA | 156.18 |
| 20 day DMA | 157 |
| 35 day DMA | 155.85 |
| 50 day DMA | 153.85 |
| 100 day DMA | 148.61 |
| 150 day DMA | 146.37 |
| 200 day DMA | 144.36 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 156.85 | 156.4 |
| 12 day EMA | 156.71 | 156.55 | 156.33 |
| 20 day EMA | 156.31 | 156.17 | 156 |
| 35 day EMA | 154.79 | 154.62 | 154.44 |
| 50 day EMA | 153.21 | 153.03 | 152.84 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.3 | 157.08 | 156.7 |
| 12 day SMA | 156.18 | 156.26 | 156.45 |
| 20 day SMA | 157 | 156.91 | 156.78 |
| 35 day SMA | 155.85 | 155.67 | 155.43 |
| 50 day SMA | 153.85 | 153.6 | 153.34 |
| 100 day SMA | 148.61 | 148.49 | 148.36 |
| 150 day SMA | 146.37 | 146.27 | 146.16 |
| 200 day SMA | 144.36 | 144.24 | 144.12 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
