Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 155.16 and 156.47
| Intraday Target 1 | 154.89 |
| Intraday Target 2 | 155.42 |
| Intraday Target 3 | 156.20333333333 |
| Intraday Target 4 | 156.73 |
| Intraday Target 5 | 157.51 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.94 (-1.1%) | 156.83 | 155.68 - 156.99 | 0.747 times | Fri 10 July 2026 | 157.67 (0.41%) | 157.09 | 156.29 - 157.77 | 0.474 times | Thu 09 July 2026 | 157.03 (0.74%) | 156.51 | 156.09 - 157.11 | 0.368 times | Wed 08 July 2026 | 155.87 (-0.38%) | 156.49 | 154.42 - 156.49 | 2.6905 times | Tue 07 July 2026 | 156.46 (-0.96%) | 157.41 | 156.06 - 157.55 | 0.4678 times | Mon 06 July 2026 | 157.97 (1.17%) | 157.24 | 157.12 - 158.12 | 1.1623 times | Thu 02 July 2026 | 156.15 (0.02%) | 156.89 | 155.03 - 157.77 | 1.116 times | Wed 01 July 2026 | 156.12 (-0.54%) | 156.17 | 155.65 - 156.88 | 1.4389 times | Tue 30 June 2026 | 156.97 (0.74%) | 155.73 | 155.61 - 157.12 | 1.1121 times | Mon 29 June 2026 | 155.82 (1%) | 154.97 | 153.77 - 155.88 | 0.4234 times | Fri 26 June 2026 | 154.28 (-0.27%) | 153.54 | 153.05 - 155.03 | 0.9652 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 155.16 and 156.47
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 155.42 |
| Weekly Target 3 | 156.20333333333 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 157.51 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.94 (-1.1%) | 156.83 | 155.68 - 156.99 | 0.1533 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.0593 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.8393 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0881 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.3973 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.3943 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 1.0506 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.8744 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.1799 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.9635 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 1.4187 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 153.33 and 157.03
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 156.16 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 159.86 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.94 (-0.66%) | 156.17 | 154.42 - 158.12 | 0.2984 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9012 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7922 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9949 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.9049 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4512 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0157 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9569 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8855 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.7991 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7339 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 144.8 and 171.18
| Yearly Target 1 | 123.49 |
| Yearly Target 2 | 139.72 |
| Yearly Target 3 | 149.87333333333 |
| Yearly Target 4 | 166.1 |
| Yearly Target 5 | 176.25 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.94 (10.21%) | 142.77 | 133.65 - 160.03 | 0.7558 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 0.9814 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.931 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.0853 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.518 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.0949 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.277 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8618 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9463 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5487 times | Fri 30 December 2016 | 59.17 (0%) | 55.96 | 52.92 - 60.77 | 0.3891 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.05
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 156 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 156.25 |
| 20 day DMA | 156.33 |
| 35 day DMA | 156.56 |
| 50 day DMA | 155.8 |
| 100 day DMA | 149.98 |
| 150 day DMA | 147.92 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 156.94 | 156.58 |
| 12 day EMA | 156.45 | 156.54 | 156.34 |
| 20 day EMA | 156.3 | 156.34 | 156.2 |
| 35 day EMA | 155.81 | 155.8 | 155.69 |
| 50 day EMA | 155.38 | 155.36 | 155.27 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 157 | 156.7 |
| 12 day SMA | 156.25 | 156.11 | 155.84 |
| 20 day SMA | 156.33 | 156.33 | 156.06 |
| 35 day SMA | 156.56 | 156.53 | 156.4 |
| 50 day SMA | 155.8 | 155.66 | 155.5 |
| 100 day SMA | 149.98 | 149.88 | 149.76 |
| 150 day SMA | 147.92 | 147.82 | 147.71 |
| 200 day SMA | 145.79 | 145.7 | 145.6 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
