ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 142.57 and 144.03

Intraday Target 1141.47
Intraday Target 2142.2
Intraday Target 3142.92666666667
Intraday Target 4143.66
Intraday Target 5144.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 142.94 (-0.08%) 142.86 142.19 - 143.65 0.6079 times
Tue 10 March 2026 143.05 (-0.01%) 143.40 142.63 - 144.81 0.8948 times
Mon 09 March 2026 143.06 (0.97%) 139.99 138.58 - 143.49 0.7833 times
Fri 06 March 2026 141.68 (-1.14%) 141.24 140.64 - 142.44 1.0605 times
Thu 05 March 2026 143.32 (-1.16%) 143.65 142.07 - 144.53 1.4416 times
Wed 04 March 2026 145.00 (0.92%) 144.07 143.68 - 145.35 0.8651 times
Tue 03 March 2026 143.68 (-1.96%) 142.29 140.99 - 144.28 1.9018 times
Mon 02 March 2026 146.55 (-0.56%) 145.14 144.96 - 147.06 0.9597 times
Fri 27 February 2026 147.38 (-0.39%) 147.01 146.69 - 147.62 0.8518 times
Thu 26 February 2026 147.95 (-0.47%) 148.48 146.88 - 148.60 0.6335 times
Wed 25 February 2026 148.65 (0.9%) 148.17 147.97 - 148.75 0.5174 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 140.76 and 146.99

Weekly Target 1135.88
Weekly Target 2139.41
Weekly Target 3142.11
Weekly Target 4145.64
Weekly Target 5148.34

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 142.94 (0.89%) 139.99 138.58 - 144.81 0.7978 times
Fri 06 March 2026 141.68 (-3.87%) 145.14 140.64 - 147.06 2.1738 times
Fri 27 February 2026 147.38 (-0.17%) 147.08 145.84 - 148.75 1.1591 times
Fri 20 February 2026 147.63 (1.16%) 145.28 144.39 - 147.67 0.9366 times
Fri 13 February 2026 145.94 (0%) 145.61 144.77 - 146.61 0.4486 times
Fri 13 February 2026 145.94 (-0.23%) 146.28 144.77 - 148.41 1.5361 times
Fri 06 February 2026 146.28 (0.54%) 145.17 142.92 - 146.64 0.8965 times
Fri 30 January 2026 145.50 (0.23%) 145.32 144.72 - 147.43 0.857 times
Fri 23 January 2026 145.16 (0.11%) 143.10 142.00 - 145.25 0.5533 times
Fri 16 January 2026 145.00 (0.17%) 144.63 143.95 - 145.63 0.6412 times
Fri 09 January 2026 144.75 (1.59%) 143.09 142.99 - 144.96 0.9178 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 136.52 and 145

Monthly Target 1134.38
Monthly Target 2138.66
Monthly Target 3142.86
Monthly Target 4147.14
Monthly Target 5151.34

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 142.94 (-3.01%) 145.14 138.58 - 147.06 1.0333 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.7307 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.1021 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 1.0383 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.9608 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.9163 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7963 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 0.8482 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.7788 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 0.7951 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 0.866 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 140.76 and 150.93

Yearly Target 1133.25
Yearly Target 2138.1
Yearly Target 3143.42333333333
Yearly Target 4148.27
Yearly Target 5153.59

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 142.94 (1.02%) 142.77 138.58 - 148.75 0.3762 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.0219 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 0.9697 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.1481 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.6049 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.1437 times
Thu 31 December 2020 90.72 (14.47%) 79.77 53.31 - 90.99 1.3127 times
Tue 31 December 2019 79.25 (23.52%) 63.28 62.91 - 79.92 0.8859 times
Mon 31 December 2018 64.16 (-10.89%) 72.51 61.01 - 77.54 0.9728 times
Wed 27 December 2017 72.00 (21.68%) 59.61 59.35 - 72.76 0.564 times
Fri 30 December 2016 59.17 (0%) 54.84 49.04 - 60.77 0.6645 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.24 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 142.81
12 day DMA 145.05
20 day DMA 145.55
35 day DMA 145.76
50 day DMA 145.19
100 day DMA 142.93
150 day DMA 140.55
200 day DMA 137.35

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.25143.4143.57
12 day EMA144.32144.57144.85
20 day EMA144.88145.08145.29
35 day EMA144.94145.06145.18
50 day EMA144.75144.82144.89

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.81143.22143.35
12 day SMA145.05145.33145.71
20 day SMA145.55145.79146
35 day SMA145.76145.79145.77
50 day SMA145.19145.18145.18
100 day SMA142.93142.88142.84
150 day SMA140.55140.47140.39
200 day SMA137.35137.25137.14

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top