IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 139.46 and 140.71
| Intraday Target 1 | 138.55 |
| Intraday Target 2 | 139.11 |
| Intraday Target 3 | 139.8 |
| Intraday Target 4 | 140.36 |
| Intraday Target 5 | 141.05 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.67 (0.94%) | 139.54 | 139.24 - 140.49 | 1.2637 times | Tue 31 March 2026 | 138.37 (3.06%) | 135.73 | 135.45 - 138.52 | 1.7359 times | Mon 30 March 2026 | 134.26 (-0.22%) | 134.60 | 133.65 - 135.87 | 0.4867 times | Fri 27 March 2026 | 134.55 (-1.34%) | 135.99 | 134.26 - 136.12 | 0.6457 times | Thu 26 March 2026 | 136.38 (-2.12%) | 137.89 | 136.31 - 138.67 | 1.1577 times | Wed 25 March 2026 | 139.34 (0.94%) | 139.47 | 138.68 - 140.03 | 0.7792 times | Tue 24 March 2026 | 138.04 (-0.55%) | 137.47 | 137.18 - 138.86 | 1.0941 times | Mon 23 March 2026 | 138.81 (1.66%) | 138.72 | 138.10 - 140.27 | 1.3061 times | Fri 20 March 2026 | 136.55 (-2.07%) | 139.61 | 135.85 - 139.61 | 0.6725 times | Thu 19 March 2026 | 139.43 (-1.73%) | 139.41 | 137.52 - 140.04 | 0.8585 times | Tue 17 March 2026 | 141.88 (0.28%) | 142.56 | 141.76 - 142.69 | 0.6821 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 136.66 and 143.5
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 137.93666666667 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.67 (3.81%) | 134.60 | 133.65 - 140.49 | 0.6838 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 0.9774 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.5491 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 144.81 | 1.4043 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 1.9411 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.035 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.8364 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.4006 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.3717 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 0.8006 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 0.7653 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 139.46 and 140.71
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 140.36 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.67 (0.94%) | 139.54 | 139.24 - 140.49 | 0.0934 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 2 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6746 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0664 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.0047 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9297 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8866 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7705 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.8207 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7536 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.7693 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 129.11 and 144.21
| Yearly Target 1 | 125.59 |
| Yearly Target 2 | 132.63 |
| Yearly Target 3 | 140.69 |
| Yearly Target 4 | 147.73 |
| Yearly Target 5 | 155.79 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.67 (-1.29%) | 142.77 | 133.65 - 148.75 | 0.4809 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0108 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9591 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1356 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5875 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1313 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2985 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8763 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9622 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5579 times | Fri 30 December 2016 | 59.17 (0%) | 51.27 | 49.04 - 60.77 | 0.5851 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.41
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 137 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.92 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 138.23 |
| 20 day DMA | 139.89 |
| 35 day DMA | 142.78 |
| 50 day DMA | 143.69 |
| 100 day DMA | 142.62 |
| 150 day DMA | 141.06 |
| 200 day DMA | 138.3 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 136.82 | 136.05 |
| 12 day EMA | 138.45 | 138.23 | 138.2 |
| 20 day EMA | 139.72 | 139.72 | 139.86 |
| 35 day EMA | 141.31 | 141.41 | 141.59 |
| 50 day EMA | 143.05 | 143.19 | 143.39 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 136.58 | 136.51 |
| 12 day SMA | 138.23 | 138.22 | 138.39 |
| 20 day SMA | 139.89 | 140.09 | 140.5 |
| 35 day SMA | 142.78 | 143 | 143.26 |
| 50 day SMA | 143.69 | 143.74 | 143.87 |
| 100 day SMA | 142.62 | 142.63 | 142.64 |
| 150 day SMA | 141.06 | 141.02 | 140.99 |
| 200 day SMA | 138.3 | 138.23 | 138.17 |


