Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 137.67 and 139.4
| Intraday Target 1 | 137.37 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 139.10333333333 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 140.83 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.56 (-1.02%) | 140.07 | 138.51 - 140.24 | 0.865 times | Tue 16 December 2025 | 139.99 (-1.28%) | 140.02 | 139.33 - 140.50 | 0.6398 times | Mon 15 December 2025 | 141.80 (0.02%) | 142.59 | 141.54 - 142.75 | 0.677 times | Fri 12 December 2025 | 141.77 (-0.98%) | 143.14 | 141.27 - 143.24 | 2.3027 times | Thu 11 December 2025 | 143.18 (0.27%) | 142.42 | 141.96 - 143.23 | 0.8154 times | Wed 10 December 2025 | 142.80 (0.81%) | 141.60 | 141.46 - 143.07 | 0.791 times | Tue 09 December 2025 | 141.65 (-0.08%) | 141.73 | 141.54 - 142.07 | 0.5246 times | Mon 08 December 2025 | 141.76 (-0.24%) | 142.32 | 141.39 - 142.32 | 0.4516 times | Fri 05 December 2025 | 142.10 (0.09%) | 142.32 | 141.96 - 142.77 | 2.209 times | Thu 04 December 2025 | 141.97 (0.2%) | 142.02 | 141.40 - 142.08 | 0.7238 times | Wed 03 December 2025 | 141.68 (0.38%) | 141.09 | 140.85 - 141.81 | 0.8021 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 136.42 and 140.66
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 139.94 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.56 (-2.26%) | 142.59 | 138.51 - 142.75 | 0.5896 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.3202 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.4568 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.8502 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.7637 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 1.024 times | Fri 07 November 2025 | 139.54 (-1.32%) | 140.06 | 137.63 - 141.07 | 1.0399 times | Fri 31 October 2025 | 141.41 (0%) | 141.61 | 140.82 - 141.89 | 0.2392 times | Fri 31 October 2025 | 141.41 (0.39%) | 141.83 | 140.82 - 143.05 | 1.0891 times | Fri 24 October 2025 | 140.86 (1.61%) | 139.41 | 138.29 - 141.63 | 0.6272 times | Fri 17 October 2025 | 138.63 (2.15%) | 137.23 | 135.99 - 139.43 | 1.1956 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 136.17 and 140.9
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 140.10333333333 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.56 (-2.06%) | 140.55 | 138.51 - 143.24 | 0.7992 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.1104 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0589 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9204 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9803 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.9001 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.9189 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 1.0009 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4827 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.8283 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.6411 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 119.91 and 161.9
| Yearly Target 1 | 85.69 |
| Yearly Target 2 | 112.13 |
| Yearly Target 3 | 127.68333333333 |
| Yearly Target 4 | 154.12 |
| Yearly Target 5 | 169.67 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.56 (17.92%) | 118.01 | 101.25 - 143.24 | 0.963 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.945 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1189 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5641 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1146 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2793 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8633 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.948 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5497 times | Fri 30 December 2016 | 59.17 (6%) | 54.83 | 49.04 - 60.77 | 0.6541 times | Thu 31 December 2015 | 55.82 (0%) | 56.77 | 54.93 - 59.06 | 0.183 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.54
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.66 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 141.53 |
| 20 day DMA | 140.47 |
| 35 day DMA | 140.5 |
| 50 day DMA | 140.16 |
| 100 day DMA | 137.41 |
| 150 day DMA | 133.88 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 141.38 | 142.07 |
| 12 day EMA | 140.94 | 141.37 | 141.62 |
| 20 day EMA | 140.79 | 141.03 | 141.14 |
| 35 day EMA | 140.5 | 140.61 | 140.65 |
| 50 day EMA | 140.16 | 140.23 | 140.24 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 141.91 | 142.24 |
| 12 day SMA | 141.53 | 141.72 | 141.85 |
| 20 day SMA | 140.47 | 140.41 | 140.34 |
| 35 day SMA | 140.5 | 140.61 | 140.68 |
| 50 day SMA | 140.16 | 140.17 | 140.17 |
| 100 day SMA | 137.41 | 137.34 | 137.26 |
| 150 day SMA | 133.88 | 133.77 | 133.65 |
| 200 day SMA | 129.25 | 129.15 | 129.05 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
