Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 155.37 and 156
| Intraday Target 1 | 154.89 |
| Intraday Target 2 | 155.21 |
| Intraday Target 3 | 155.52 |
| Intraday Target 4 | 155.84 |
| Intraday Target 5 | 156.15 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 155.53 (0.1%) | 155.24 | 155.20 - 155.83 | 0.6672 times | Fri 08 May 2026 | 155.38 (0.94%) | 154.92 | 154.91 - 155.47 | 0.5265 times | Thu 07 May 2026 | 153.93 (-0.95%) | 155.47 | 153.69 - 155.61 | 1.3921 times | Wed 06 May 2026 | 155.40 (2%) | 154.29 | 154.12 - 155.47 | 0.9258 times | Tue 05 May 2026 | 152.35 (1.09%) | 151.85 | 151.70 - 152.60 | 1.0942 times | Mon 04 May 2026 | 150.70 (-0.63%) | 151.34 | 150.18 - 151.87 | 1.4098 times | Fri 01 May 2026 | 151.66 (0.08%) | 151.70 | 151.26 - 152.58 | 0.6578 times | Thu 30 April 2026 | 151.54 (1.61%) | 150.21 | 149.58 - 151.67 | 1.4604 times | Wed 29 April 2026 | 149.14 (-0.32%) | 149.54 | 148.46 - 149.54 | 0.9032 times | Tue 28 April 2026 | 149.62 (-0.59%) | 149.70 | 149.06 - 149.95 | 0.9631 times | Mon 27 April 2026 | 150.51 (0.01%) | 150.42 | 150.07 - 150.69 | 0.7683 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 155.37 and 156
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 155.52 |
| Weekly Target 4 | 155.84 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 155.53 (0.1%) | 155.24 | 155.20 - 155.83 | 0.1213 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 0.9722 times | Fri 01 May 2026 | 151.66 (0.78%) | 150.42 | 148.46 - 152.58 | 0.8639 times | Fri 24 April 2026 | 150.49 (-0.27%) | 150.29 | 147.88 - 151.47 | 0.9555 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 1.029 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.7121 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 1.1511 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.399 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.786 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 144.81 | 2.01 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.7785 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 152.86 and 158.51
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 151.86 |
| Monthly Target 3 | 153.84666666667 |
| Monthly Target 4 | 157.51 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 155.53 (2.63%) | 151.70 | 150.18 - 155.83 | 0.3103 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0151 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.9435 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4806 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0363 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9763 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9034 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8153 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7488 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7704 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7323 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 144.59 and 166.77
| Yearly Target 1 | 126.16 |
| Yearly Target 2 | 140.84 |
| Yearly Target 3 | 148.33666666667 |
| Yearly Target 4 | 163.02 |
| Yearly Target 5 | 170.52 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 155.53 (9.92%) | 142.77 | 133.65 - 155.83 | 0.5927 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 0.9987 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9474 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1044 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5448 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1142 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2995 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.877 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.963 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5583 times | Fri 30 December 2016 | 59.17 (0%) | 54.22 | 52.92 - 60.77 | 0.4925 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 154.52 |
| 12 day DMA | 152.19 |
| 20 day DMA | 151.08 |
| 35 day DMA | 146.34 |
| 50 day DMA | 145.16 |
| 100 day DMA | 144.88 |
| 150 day DMA | 143.28 |
| 200 day DMA | 140.96 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.4 | 153.84 | 153.07 |
| 12 day EMA | 152.54 | 152 | 151.38 |
| 20 day EMA | 150.83 | 150.33 | 149.8 |
| 35 day EMA | 148.67 | 148.27 | 147.85 |
| 50 day EMA | 146.3 | 145.92 | 145.53 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.52 | 153.55 | 152.81 |
| 12 day SMA | 152.19 | 151.66 | 151.23 |
| 20 day SMA | 151.08 | 150.62 | 150.1 |
| 35 day SMA | 146.34 | 145.8 | 145.34 |
| 50 day SMA | 145.16 | 145.01 | 144.87 |
| 100 day SMA | 144.88 | 144.74 | 144.62 |
| 150 day SMA | 143.28 | 143.17 | 143.06 |
| 200 day SMA | 140.96 | 140.83 | 140.7 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
