Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 158.66 and 159.97
| Intraday Target 1 | 157.68 |
| Intraday Target 2 | 158.32 |
| Intraday Target 3 | 158.99 |
| Intraday Target 4 | 159.63 |
| Intraday Target 5 | 160.3 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 158.96 (-0.8%) | 158.74 | 158.35 - 159.66 | 0.8315 times | Fri 11 September 2026 | 160.25 (0.92%) | 160.37 | 160.03 - 160.69 | 1.2472 times | Thu 10 September 2026 | 158.79 (-0.85%) | 159.15 | 158.70 - 159.45 | 0.6975 times | Wed 09 September 2026 | 160.15 (-0.61%) | 160.80 | 159.93 - 160.81 | 0.5084 times | Tue 08 September 2026 | 161.13 (-0.47%) | 161.97 | 161.01 - 161.99 | 0.8684 times | Fri 04 September 2026 | 161.89 (-0.03%) | 161.61 | 161.55 - 162.08 | 0.9385 times | Thu 03 September 2026 | 161.94 (1.11%) | 161.00 | 160.72 - 162.13 | 0.9931 times | Wed 02 September 2026 | 160.16 (0.46%) | 159.53 | 159.43 - 160.30 | 1.0274 times | Tue 01 September 2026 | 159.42 (-0.78%) | 159.88 | 159.02 - 160.21 | 1.4053 times | Mon 31 August 2026 | 160.68 (-0.25%) | 161.11 | 160.26 - 161.13 | 1.4827 times | Fri 28 August 2026 | 161.09 (-0.27%) | 161.96 | 160.89 - 162.31 | 0.868 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 158.66 and 159.97
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 158.99 |
| Weekly Target 4 | 159.63 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 158.96 (-0.8%) | 158.74 | 158.35 - 159.66 | 0.147 times | Fri 11 September 2026 | 160.25 (-1.01%) | 161.97 | 158.70 - 161.99 | 0.587 times | Fri 04 September 2026 | 161.89 (0.5%) | 161.11 | 159.02 - 162.13 | 1.0334 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.8802 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 1.0527 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.8847 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 1.3201 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.3882 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 1.301 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 1.4057 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.4802 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 156.77 and 160.55
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 159.81333333333 |
| Monthly Target 4 | 161.28 |
| Monthly Target 5 | 163.59 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 158.96 (-1.07%) | 159.88 | 158.35 - 162.13 | 0.1945 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.5683 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.8148 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9468 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8323 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0452 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 2.0012 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5246 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.067 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.0053 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9303 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 146.31 and 175.46
| Yearly Target 1 | 122.65 |
| Yearly Target 2 | 140.81 |
| Yearly Target 3 | 151.80333333333 |
| Yearly Target 4 | 169.96 |
| Yearly Target 5 | 180.95 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 158.96 (12.35%) | 142.77 | 133.65 - 162.80 | 0.8686 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 0.9694 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9196 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.072 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.4994 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.0815 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2614 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8512 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9347 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.542 times | Fri 30 December 2016 | 59.17 (0%) | 56.87 | 56.69 - 60.77 | 0.29 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 1 points
Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 160.5 |
| 20 day DMA | 160.58 |
| 35 day DMA | 159.84 |
| 50 day DMA | 158.73 |
| 100 day DMA | 156.85 |
| 150 day DMA | 152.49 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.78 | 160.19 | 160.16 |
| 12 day EMA | 160.23 | 160.46 | 160.5 |
| 20 day EMA | 160.22 | 160.35 | 160.36 |
| 35 day EMA | 159.46 | 159.49 | 159.44 |
| 50 day EMA | 158.6 | 158.59 | 158.52 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 160.44 | 160.78 |
| 12 day SMA | 160.5 | 160.66 | 160.73 |
| 20 day SMA | 160.58 | 160.74 | 160.86 |
| 35 day SMA | 159.84 | 159.7 | 159.53 |
| 50 day SMA | 158.73 | 158.68 | 158.59 |
| 100 day SMA | 156.85 | 156.74 | 156.65 |
| 150 day SMA | 152.49 | 152.39 | 152.29 |
| 200 day SMA | 150.13 | 150.02 | 149.9 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
