Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 145.99 and 146.75
| Intraday Target 1 | 145.37 |
| Intraday Target 2 | 145.85 |
| Intraday Target 3 | 146.12666666667 |
| Intraday Target 4 | 146.61 |
| Intraday Target 5 | 146.89 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.34 (-0.2%) | 145.80 | 145.64 - 146.40 | 0.6095 times | Wed 18 February 2026 | 146.63 (0.43%) | 146.34 | 146.05 - 147.29 | 0.5903 times | Tue 17 February 2026 | 146.00 (0.04%) | 145.28 | 144.39 - 146.36 | 0.9441 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 1.639 times | Fri 13 February 2026 | 145.94 (0.2%) | 145.61 | 144.77 - 146.61 | 1.639 times | Thu 12 February 2026 | 145.65 (-1.39%) | 148.30 | 145.53 - 148.37 | 1.4815 times | Wed 11 February 2026 | 147.71 (0.27%) | 148.25 | 146.88 - 148.41 | 1.0387 times | Tue 10 February 2026 | 147.31 (-0.07%) | 147.82 | 147.24 - 148.01 | 0.9525 times | Mon 09 February 2026 | 147.41 (0.77%) | 146.28 | 146.04 - 147.68 | 0.5012 times | Fri 06 February 2026 | 146.28 (2.14%) | 144.46 | 144.42 - 146.47 | 0.6041 times | Thu 05 February 2026 | 143.21 (-1.23%) | 143.80 | 142.92 - 144.54 | 0.5691 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 145.37 and 148.27
| Weekly Target 1 | 143.11 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 146.00666666667 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.34 (0.27%) | 145.28 | 144.39 - 147.29 | 0.7958 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.6084 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 2.0836 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 1.216 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 1.1624 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.7505 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.8697 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.2449 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.7824 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.4864 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.8277 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 144.63 and 150.12
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 145.89 |
| Monthly Target 4 | 148.86 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.34 (0.58%) | 145.17 | 142.92 - 148.41 | 1.2956 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.184 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.1155 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0323 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.9844 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8556 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9113 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8368 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8542 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9304 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.3783 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 143.92 and 150.84
| Yearly Target 1 | 138.49 |
| Yearly Target 2 | 142.42 |
| Yearly Target 3 | 145.41333333333 |
| Yearly Target 4 | 149.34 |
| Yearly Target 5 | 152.33 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.34 (3.43%) | 142.77 | 141.49 - 148.41 | 0.228 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0376 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9846 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1658 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6296 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1613 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.3329 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8995 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9877 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5727 times | Fri 30 December 2016 | 59.17 (6%) | 54.83 | 49.04 - 60.77 | 0.6815 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 1 points
Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 146.17 |
| 12 day DMA | 146.12 |
| 20 day DMA | 146.11 |
| 35 day DMA | 145.22 |
| 50 day DMA | 144.15 |
| 100 day DMA | 141.99 |
| 150 day DMA | 139.17 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 146.28 | 146.11 |
| 12 day EMA | 146.15 | 146.12 | 146.03 |
| 20 day EMA | 145.84 | 145.79 | 145.7 |
| 35 day EMA | 145.07 | 144.99 | 144.89 |
| 50 day EMA | 144.15 | 144.06 | 143.96 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.17 | 146.03 | 146.25 |
| 12 day SMA | 146.12 | 146.05 | 146.02 |
| 20 day SMA | 146.11 | 146.04 | 145.9 |
| 35 day SMA | 145.22 | 145.11 | 144.99 |
| 50 day SMA | 144.15 | 144.06 | 143.97 |
| 100 day SMA | 141.99 | 141.9 | 141.8 |
| 150 day SMA | 139.17 | 139.06 | 138.95 |
| 200 day SMA | 135.69 | 135.56 | 135.41 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
