ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWI Historical charts - IShares MSCI ACWI Index Fund

Historical charts for Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 154.74
  • 12Day Average: 154.88
  • 20Day Average: 155.62
  • 50Day Average: 156.18
  • 100Day Average: 151.52
  • 150Day Average: 149.41

ACWI Indicators & signals

Indicator MACD (12,26,9)

155.13, 155.43, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.05, 14.49, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 156.43 154.49 to 156.59 0.49% 1.23 times
30 Thu Jul 2026 155.66 153.97 to 155.78 2.09% 1.28 times
29 Wed Jul 2026 152.47 151.42 to 155.34 -1.34% 1.01 times
28 Tue Jul 2026 154.54 153.35 to 154.97 -0.05% 0.78 times
27 Mon Jul 2026 154.61 153.85 to 155.79 0.2% 1.05 times
24 Fri Jul 2026 154.30 154.02 to 155.38 0% 0.86 times
24 Fri Jul 2026 154.30 154.02 to 155.38 -0.03% 0.86 times
23 Thu Jul 2026 154.34 153.68 to 155.19 -1.16% 0.48 times
22 Wed Jul 2026 156.15 156.01 to 156.63 -0.09% 0.32 times
21 Tue Jul 2026 156.29 155.27 to 156.50 1.17% 0.9 times
20 Mon Jul 2026 154.48 154.36 to 155.85 -0.34% 2.46 times
17 Fri Jul 2026 155.00 153.90 to 155.59 -0.87% 1.95 times

Technical analysis forecast of ACWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWI ACWI at this time. Stock is rising and might rise more.

It appears as if ACWI ACWI gave a large move recently.

Stock of ACWI (ACWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACWI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.6 as stoploss in an intra day sell trade for a target of 155.34. However, stock will show a bullish move above 156.6.

Tomorrow's movement Prediction of ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.52

Tomorrow's movement Prediction of ACWI is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

 

Back to top