ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWI Historical charts - IShares MSCI ACWI Index Fund

Historical charts for Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 160.68
  • 12Day Average: 161.11
  • 20Day Average: 159.31
  • 50Day Average: 157.37
  • 100Day Average: 154.83
  • 150Day Average: 151.12

ACWI Indicators & signals

Indicator MACD (12,26,9)

160.43, 159.17, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.29, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 160.81 160.49 to 161.20 0.53% 0.87 times
20 Thu Aug 2026 159.97 159.84 to 160.90 -0.45% 1.35 times
19 Wed Aug 2026 160.70 160.50 to 161.25 0.39% 0.77 times
18 Tue Aug 2026 160.08 160.05 to 160.98 -1.08% 1.19 times
17 Mon Aug 2026 161.83 161.83 to 162.58 -0.28% 1.14 times
14 Fri Aug 2026 162.29 161.01 to 162.74 -0.12% 1.43 times
13 Thu Aug 2026 162.48 161.86 to 162.80 0.51% 0.56 times
12 Wed Aug 2026 161.65 161.38 to 162.15 0.47% 0.93 times
11 Tue Aug 2026 160.89 160.62 to 161.61 -0.13% 0.77 times
10 Mon Aug 2026 161.10 160.94 to 161.52 -0.21% 0.77 times
07 Fri Aug 2026 161.44 160.66 to 161.56 0.84% 1.09 times
06 Thu Aug 2026 160.10 159.16 to 160.81 -0.25% 0.91 times

Technical analysis forecast of ACWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWI ACWI at this time. Stock is rising and might rise more.

It appears as if ACWI ACWI gave a large move recently.

Stock of ACWI (ACWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACWI is bullish for shortterm, and stock might move up till 162.5 or till 166. Use a stoploss of 159.66 and if this stock hits its stoploss, then it can fall down till 156.79

Tomorrow's movement Prediction of ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

 

Back to top