ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWI Historical charts - IShares MSCI ACWI Index Fund

Historical charts for Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 149.55
  • 12Day Average: 146.45
  • 20Day Average: 142.87
  • 50Day Average: 143.78
  • 100Day Average: 143.49
  • 150Day Average: 142.04

ACWI Indicators & signals

Indicator MACD (12,26,9)

146.75, 144.54, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 33.96, 26.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 148.74 148.53 to 150.65 -1.11% 0.92 times
20 Mon Apr 2026 150.41 149.76 to 150.60 -0.32% 0.91 times
17 Fri Apr 2026 150.90 150.21 to 151.42 1.34% 0.83 times
16 Thu Apr 2026 148.90 148.45 to 149.34 0.07% 1.28 times
15 Wed Apr 2026 148.80 147.89 to 148.86 0.47% 0.76 times
14 Tue Apr 2026 148.11 146.84 to 148.18 1.16% 0.45 times
13 Mon Apr 2026 146.41 144.25 to 146.44 0.94% 2.45 times
10 Fri Apr 2026 145.04 144.80 to 145.69 -0.02% 1.06 times
09 Thu Apr 2026 145.07 143.67 to 145.39 0.31% 0.49 times
08 Wed Apr 2026 144.62 143.73 to 145.43 3.12% 1.09 times
07 Tue Apr 2026 140.25 138.35 to 140.28 0.04% 0.68 times
06 Mon Apr 2026 140.19 139.52 to 140.40 0.54% 0.67 times

Technical analysis forecast of ACWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWI ACWI at this time. Stock is rising and might rise more.

It appears as if ACWI ACWI gave a large move recently.

Stock of ACWI (ACWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACWI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 145.13. However, stock will show a bullish move above 150.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

 

Back to top