ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWI Historical charts - IShares MSCI ACWI Index Fund

Historical charts for Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 158.01
  • 12Day Average: 158.84
  • 20Day Average: 159.33
  • 50Day Average: 159.96
  • 100Day Average: 158.35
  • 150Day Average: 155.74

ACWI Indicators & signals

Indicator MACD (12,26,9)

158.54, 159.18, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 19.61, 33.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 157.55 156.95 to 158.03 0.48% 0.66 times
23 Fri Oct 2026 156.80 156.26 to 157.27 -0.39% 1.04 times
22 Thu Oct 2026 157.41 156.92 to 158.16 -1.35% 0.71 times
21 Wed Oct 2026 159.56 158.80 to 159.81 0.52% 0.81 times
20 Tue Oct 2026 158.73 157.72 to 159.31 0.39% 0.48 times
19 Mon Oct 2026 158.12 158.05 to 158.96 0.24% 0.64 times
16 Fri Oct 2026 157.74 157.24 to 159.57 -0.94% 0.97 times
15 Thu Oct 2026 159.23 157.00 to 159.32 0.3% 1.88 times
14 Wed Oct 2026 158.75 158.23 to 160.05 -1.21% 0.85 times
13 Tue Oct 2026 160.69 160.19 to 160.80 0.04% 2.2 times
12 Mon Oct 2026 160.63 160.48 to 161.03 -0.17% 0.43 times
09 Fri Oct 2026 160.90 159.95 to 161.08 0.69% 0.53 times

Technical analysis forecast for ACWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACWI ACWI at this time. Stock is falling and might fall more.

It appears as if ACWI ACWI gave a large move recently.

Stock of ACWI (ACWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACWI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACWI stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 156 as target. However if you take a buy trade in ACWI, then use 157.6 as stoploss and 159 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

 

Back to top