NASDAQ IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 118.64
Daily Resistance: 119.71
5 Day DMA Moving Average is 118.08
20 Day DMA Moving Average is 119.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	0.69%	119.53	119.31	120.10	119.03	1.24 times
Fri 03 Jan 2025	1.04%	117.81	118.49	118.64	117.57	0.82 times
Thu 02 Jan 2025	-0.2%	118.01	117.27	118.36	116.64	1.51 times
Tue 31 Dec 2024	-0.27%	118.27	117.50	118.38	117.28	1.89 times
Mon 30 Dec 2024	-1.02%	117.91	117.82	118.42	117.23	0.92 times
Fri 27 Dec 2024	-0.76%	119.40	119.04	119.42	118.36	1.29 times
Thu 26 Dec 2024	0.08%	119.50	119.95	120.19	119.42	0.54 times
Tue 24 Dec 2024	0.84%	118.95	119.85	119.87	118.90	0.31 times
Mon 23 Dec 2024	0.62%	117.90	118.85	118.95	117.55	1.19 times
Fri 20 Dec 2024	0.78%	116.49	118.12	119.04	116.36	1.74 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI ACWI Index Fund ACWI ADX is: 20, 21, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares MSCI ACWI Index Fund ACWI are:

ADX	+DY	-DY
19.4	20.9	30.9
39.4	14.6	33.6
44.9	13.9	36.5
42	14.9	36.6
41.3	16.2	39
33.3	18	36.1
24.6	19.8	32.8
27.8	19.3	34.1
40.8	15.2	36.2
40.3	16.7	39.1

ADX charts for IShares MSCI ACWI Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI ACWI Index Fund ACWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Index Fund is 119.84

50 day MA of IShares MSCI ACWI Index Fund is 119.74

100 day MA of IShares MSCI ACWI Index Fund is 118.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Index Fund ACWI is downtrend

Historical Moving averages values of IShares MSCI ACWI Index Fund ACWI are:

Price	20 day	50 day	100 day
119.31	119.84	119.74	118.07
118.49	119.93	119.75	117.96
117.27	120.05	119.79	117.85
117.50	120.21	119.85	117.75
117.82	120.33	119.89	117.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 4036340 M

Current day volume is 0.825 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
119.31	0.69%	-0.18%	0.825 times
118.49	1.04%	0.58%	0.543 times
117.27	-0.2%	-0.63%	1.005 times
117.50	-0.27%	-0.65%	1.258 times
117.82	-1.02%	-0.08%	0.61 times
119.04	-0.76%	-0.3%	0.859 times
119.95	0.08%	0.38%	0.358 times
119.85	0.84%	0.76%	0.204 times
118.85	0.62%	0.81%	0.791 times
118.12	0.78%	1.4%	1.156 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI ACWI Index Fund ACWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI ACWI Index Fund ACWI is: 119.84 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares MSCI ACWI Index Fund ACWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.31	119.84	2	123.83	115.85
118.49	119.93	2.01	123.95	115.91
117.27	120.05	1.99	124.03	116.07
117.50	120.21	1.88	123.98	116.44
117.82	120.33	1.78	123.89	116.77

Bollinger Bands charts for IShares MSCI ACWI Index Fund ACWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI ACWI Index Fund ACWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI ACWI Index Fund ACWI

14 day IShares MSCI ACWI Index Fund ACWI RSI is: 46.01

According to RSI indicator, Buying is dominating the stock of IShares MSCI ACWI Index Fund ACWI

Historical values of RSI indicator for IShares MSCI ACWI Index Fund are as follows in descending order:

46.01 45.67 44.16 42.83 41.68 42.34 42.4 43.94 43.08 42.89 42.14 43.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI ACWI Index Fund ACWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Index Fund ACWI

12,26,9 day IShares MSCI ACWI Index Fund ACWI MACD is: 118.85, 119.36, -0.51000000000001

According to MACD indicator, Prices of IShares MSCI ACWI Index Fund ACWI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI ACWI Index Fund ACWI are:

118.85, 119.36, -0.51000000000001
118.77, 119.36, -0.59
118.82, 119.43, -0.61000000000001
119.1, 119.6, -0.5
119.39, 119.77, -0.38
119.68, 119.93, -0.25
119.8, 120, -0.2
119.77, 120, -0.23
119.76, 120.01, -0.25
119.92, 120.1, -0.17999999999999

MACD charts of IShares MSCI ACWI Index Fund ACWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI ACWI Index Fund ACWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI ACWI Index Fund ACWI CCI is: 37

According to CCI indicator, IShares MSCI ACWI Index Fund ACWI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI ACWI Index Fund

Historical CCI values of IShares MSCI ACWI Index Fund ACWI are:

37 -40 -89 -71 -65 4 60 41 -26 -64

CCI charts of IShares MSCI ACWI Index Fund ACWI are below. Second charts towards left.

IShares MSCI ACWI Index Fund ACWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI ACWI Index Fund ACWI Stochastics is: 32

According to Stochastics indicator, Buying is coming in IShares MSCI ACWI Index Fund

IShares MSCI ACWI Index Fund ACWI is neither over-bought, nor over-sold

Historical Stochastics values of IShares MSCI ACWI Index Fund ACWI are:

32 32 32 32 32 32 32 32 32 32

IShares MSCI ACWI Index Fund ACWI Stochastics charts are below. Third charts to the left, at the bottom