NASDAQ IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 141.63
Daily Resistance: 142.44
5 Day DMA Moving Average is 141.55
20 Day DMA Moving Average is 139.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	142.32	142.10	142.77	141.96	5.64 times
Thu 04 Dec 2025	0.2%	142.02	141.97	142.08	141.40	1.85 times
Wed 03 Dec 2025	0.38%	141.09	141.68	141.81	140.85	2.05 times
Tue 02 Dec 2025	0.22%	141.26	141.15	141.44	140.65	2.05 times
Mon 01 Dec 2025	-0.45%	140.55	140.84	141.38	140.55	2.18 times
Fri 28 Nov 2025	0.5%	140.92	141.47	141.53	140.85	1.51 times
Wed 26 Nov 2025	0.82%	140.15	140.77	141.10	140.10	1.54 times
Tue 25 Nov 2025	0.91%	138.60	139.62	139.76	137.73	2.73 times
Mon 24 Nov 2025	1.11%	137.44	138.36	138.61	137.14	2.26 times
Fri 21 Nov 2025	0.99%	136.00	136.84	137.79	135.23	4.7 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI ACWI Index Fund ACWI ADX is: 8, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MSCI ACWI Index Fund ACWI are:

ADX	+DY	-DY
7.2	25	21.6
1.4	22.9	22.2
1.4	22.5	23.1
5.3	21.8	24.2
6.2	22.1	25
3.5	23	24.7
6.8	22	25.3
20	18	27
32.5	14.9	29.3
42.2	12.7	31.2

ADX charts for IShares MSCI ACWI Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI ACWI Index Fund ACWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Index Fund is 139.98

50 day MA of IShares MSCI ACWI Index Fund is 139.73

100 day MA of IShares MSCI ACWI Index Fund is 136.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Index Fund ACWI is uptrend

Historical Moving averages values of IShares MSCI ACWI Index Fund ACWI are:

Price	20 day	50 day	100 day
142.10	139.98	139.73	136.56
141.97	139.84	139.62	136.44
141.68	139.77	139.53	136.31
141.15	139.68	139.45	136.18
140.84	139.7	139.4	136.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 2550250 M

Current day volume is 3.606 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
142.10	0.09%	-0.15%	3.606 times
141.97	0.2%	-0.04%	1.182 times
141.68	0.38%	0.42%	1.309 times
141.15	0.22%	-0.08%	1.308 times
140.84	-0.45%	0.21%	1.396 times
141.47	0.5%	0.39%	0.967 times
140.77	0.82%	0.44%	0.983 times
139.62	0.91%	0.74%	1.741 times
138.36	1.11%	0.67%	1.445 times
136.84	0.99%	0.62%	3.006 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI ACWI Index Fund ACWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI ACWI Index Fund ACWI is: 139.98 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares MSCI ACWI Index Fund ACWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.10	139.98	1.95	143.88	136.08
141.97	139.84	1.89	143.62	136.06
141.68	139.77	1.84	143.44	136.1
141.15	139.68	1.78	143.25	136.11
140.84	139.7	1.8	143.29	136.11

Bollinger Bands charts for IShares MSCI ACWI Index Fund ACWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI ACWI Index Fund ACWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI ACWI Index Fund ACWI

14 day IShares MSCI ACWI Index Fund ACWI RSI is: 40.73

According to RSI indicator, Selling is dominating the stock of IShares MSCI ACWI Index Fund ACWI

Historical values of RSI indicator for IShares MSCI ACWI Index Fund are as follows in descending order:

40.73 42.2 43.31 43.88 45 44.31 44.58 43.82 42.71 40.79 39.08 41.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI ACWI Index Fund ACWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Index Fund ACWI

12,26,9 day IShares MSCI ACWI Index Fund ACWI MACD is: 140.7, 140.12, 0.57999999999998

According to MACD indicator, Prices of IShares MSCI ACWI Index Fund ACWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI ACWI Index Fund ACWI are:

140.7, 140.12, 0.57999999999998
140.44, 139.96, 0.47999999999999
140.16, 139.8, 0.35999999999999
139.88, 139.65, 0.22999999999999
139.65, 139.53, 0.12
139.43, 139.42, 0.010000000000019
139.06, 139.26, -0.19999999999999
138.75, 139.14, -0.38999999999999
138.59, 139.1, -0.50999999999999
138.63, 139.16, -0.53

MACD charts of IShares MSCI ACWI Index Fund ACWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI ACWI Index Fund ACWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI ACWI Index Fund ACWI CCI is: 102

According to CCI indicator, IShares MSCI ACWI Index Fund ACWI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI ACWI Index Fund

Historical CCI values of IShares MSCI ACWI Index Fund ACWI are:

102 85 71 57 51 64 41 -20 -57 -111

CCI charts of IShares MSCI ACWI Index Fund ACWI are below. Second charts towards left.

IShares MSCI ACWI Index Fund ACWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI ACWI Index Fund ACWI Stochastics is: 96

According to Stochastics indicator, Buying is coming in IShares MSCI ACWI Index Fund

IShares MSCI ACWI Index Fund ACWI is closing near its highest highs

Historical Stochastics values of IShares MSCI ACWI Index Fund ACWI are:

96 96 96 96 96 96 96 96 96 96

IShares MSCI ACWI Index Fund ACWI Stochastics charts are below. Third charts to the left, at the bottom