NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 141.16
Daily Resistance: 142.96
5 Day DMA Moving Average is 144.05
20 Day DMA Moving Average is 146.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.14%	141.24	141.68	142.44	140.64	2.49 times
Thu 05 Mar 2026	-1.16%	143.65	143.32	144.53	142.07	3.39 times
Wed 04 Mar 2026	0.92%	144.07	145.00	145.35	143.68	2.03 times
Tue 03 Mar 2026	-1.96%	142.29	143.68	144.28	140.99	4.47 times
Mon 02 Mar 2026	-0.56%	145.14	146.55	147.06	144.96	2.26 times
Fri 27 Feb 2026	-0.39%	147.01	147.38	147.62	146.69	2 times
Thu 26 Feb 2026	-0.47%	148.48	147.95	148.60	146.88	1.49 times
Wed 25 Feb 2026	0.9%	148.17	148.65	148.75	147.97	1.22 times
Tue 24 Feb 2026	0.73%	146.29	147.33	147.54	145.92	1.26 times
Mon 23 Feb 2026	-0.93%	147.08	146.26	147.73	145.84	1.84 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 2945060 M

Current day volume is 3.278 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
141.68	-1.14%	0.31%	3.278 times
143.32	-1.16%	-0.23%	4.456 times
145.00	0.92%	0.65%	2.674 times
143.68	-1.96%	0.98%	5.878 times
146.55	-0.56%	0.97%	2.967 times
147.38	-0.39%	0.25%	2.633 times
147.95	-0.47%	-0.36%	1.958 times
148.65	0.9%	0.32%	1.599 times
147.33	0.73%	0.71%	1.655 times
146.26	-0.93%	-0.56%	2.421 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day