NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 116.94
Daily Resistance: 119.03
5 Day DMA Moving Average is 118.15
20 Day DMA Moving Average is 119.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-0.96%	119.82	118.16	119.90	117.81	6.13 times
Mon 06 Jan 2025	0.69%	119.53	119.31	120.10	119.03	1.3 times
Fri 03 Jan 2025	1.04%	117.81	118.49	118.64	117.57	0.86 times
Thu 02 Jan 2025	-0.2%	118.01	117.27	118.36	116.64	1.58 times
Tue 31 Dec 2024	-0.27%	118.27	117.50	118.38	117.28	1.98 times
Mon 30 Dec 2024	-1.02%	117.91	117.82	118.42	117.23	0.96 times
Fri 27 Dec 2024	-0.76%	119.40	119.04	119.42	118.36	1.35 times
Thu 26 Dec 2024	0.08%	119.50	119.95	120.19	119.42	0.56 times
Tue 24 Dec 2024	0.84%	118.95	119.85	119.87	118.90	0.32 times
Mon 23 Dec 2024	0.62%	117.90	118.85	118.95	117.55	1.25 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 3974720 M

Current day volume is 3.952 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
118.16	-0.96%	-1.39%	3.952 times
119.31	0.69%	-0.18%	0.838 times
118.49	1.04%	0.58%	0.551 times
117.27	-0.2%	-0.63%	1.02 times
117.50	-0.27%	-0.65%	1.277 times
117.82	-1.02%	-0.08%	0.619 times
119.04	-0.76%	-0.3%	0.872 times
119.95	0.08%	0.38%	0.364 times
119.85	0.84%	0.76%	0.208 times
118.85	0.62%	0.81%	0.804 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day