NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 141.63
Daily Resistance: 142.44
5 Day DMA Moving Average is 141.55
20 Day DMA Moving Average is 139.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	142.32	142.10	142.77	141.96	5.64 times
Thu 04 Dec 2025	0.2%	142.02	141.97	142.08	141.40	1.85 times
Wed 03 Dec 2025	0.38%	141.09	141.68	141.81	140.85	2.05 times
Tue 02 Dec 2025	0.22%	141.26	141.15	141.44	140.65	2.05 times
Mon 01 Dec 2025	-0.45%	140.55	140.84	141.38	140.55	2.18 times
Fri 28 Nov 2025	0.5%	140.92	141.47	141.53	140.85	1.51 times
Wed 26 Nov 2025	0.82%	140.15	140.77	141.10	140.10	1.54 times
Tue 25 Nov 2025	0.91%	138.60	139.62	139.76	137.73	2.73 times
Mon 24 Nov 2025	1.11%	137.44	138.36	138.61	137.14	2.26 times
Fri 21 Nov 2025	0.99%	136.00	136.84	137.79	135.23	4.7 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 2550250 M

Current day volume is 3.606 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
142.10	0.09%	-0.15%	3.606 times
141.97	0.2%	-0.04%	1.182 times
141.68	0.38%	0.42%	1.309 times
141.15	0.22%	-0.08%	1.308 times
140.84	-0.45%	0.21%	1.396 times
141.47	0.5%	0.39%	0.967 times
140.77	0.82%	0.44%	0.983 times
139.62	0.91%	0.74%	1.741 times
138.36	1.11%	0.67%	1.445 times
136.84	0.99%	0.62%	3.006 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day