NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 136.91
Daily Resistance: 139.98
5 Day DMA Moving Average is 136.58
20 Day DMA Moving Average is 140.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	3.06%	135.73	138.37	138.52	135.45	5.42 times
Mon 30 Mar 2026	-0.22%	134.60	134.26	135.87	133.65	1.52 times
Fri 27 Mar 2026	-1.34%	135.99	134.55	136.12	134.26	2.02 times
Thu 26 Mar 2026	-2.12%	137.89	136.38	138.67	136.31	3.61 times
Wed 25 Mar 2026	0.94%	139.47	139.34	140.03	138.68	2.43 times
Tue 24 Mar 2026	-0.55%	137.47	138.04	138.86	137.18	3.41 times
Mon 23 Mar 2026	1.66%	138.72	138.81	140.27	138.10	4.08 times
Fri 20 Mar 2026	-2.07%	139.61	136.55	139.61	135.85	2.1 times
Thu 19 Mar 2026	-1.73%	139.41	139.43	140.04	137.52	2.68 times
Tue 17 Mar 2026	0.28%	142.56	141.88	142.69	141.76	2.13 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 2665380 M

Current day volume is 3.732 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
138.37	3.06%	1.95%	3.732 times
134.26	-0.22%	-0.25%	1.046 times
134.55	-1.34%	-1.06%	1.388 times
136.38	-2.12%	-1.1%	2.489 times
139.34	0.94%	-0.09%	1.675 times
138.04	-0.55%	0.41%	2.352 times
138.81	1.66%	0.06%	2.808 times
136.55	-2.07%	-2.19%	1.446 times
139.43	-1.73%	0.01%	1.845 times
141.88	0.28%	-0.48%	1.466 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day