ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 155.46 and 157.56

Intraday Target 1153.74
Intraday Target 2155.08
Intraday Target 3155.83666666667
Intraday Target 4157.18
Intraday Target 5157.94

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 156.43 (0.49%) 156.25 154.49 - 156.59 1.1822 times
Thu 30 July 2026 155.66 (2.09%) 154.34 153.97 - 155.78 1.2385 times
Wed 29 July 2026 152.47 (-1.34%) 154.16 151.42 - 155.34 0.9754 times
Tue 28 July 2026 154.54 (-0.05%) 153.96 153.35 - 154.97 0.754 times
Mon 27 July 2026 154.61 (0.2%) 155.69 153.85 - 155.79 1.0121 times
Fri 24 July 2026 154.30 (-0.03%) 154.26 154.02 - 155.38 0.8295 times
Thu 23 July 2026 154.34 (-1.16%) 154.37 153.68 - 155.19 0.4621 times
Wed 22 July 2026 156.15 (-0.09%) 156.19 156.01 - 156.63 0.305 times
Tue 21 July 2026 156.29 (1.17%) 155.78 155.27 - 156.50 0.865 times
Mon 20 July 2026 154.48 (-0.34%) 155.71 154.36 - 155.85 2.3763 times
Fri 17 July 2026 155.00 (-0.87%) 154.37 153.90 - 155.59 1.8813 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 153.93 and 159.1

Weekly Target 1149.64
Weekly Target 2153.04
Weekly Target 3154.81333333333
Weekly Target 4158.21
Weekly Target 5159.98

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 156.43 (1.38%) 155.69 151.42 - 156.59 0.9342 times
Fri 24 July 2026 154.30 (-0.45%) 155.71 153.68 - 156.63 0.8755 times
Fri 17 July 2026 155.00 (-1.69%) 156.83 153.90 - 157.66 0.946 times
Fri 10 July 2026 157.67 (0.97%) 157.24 154.42 - 158.12 0.9962 times
Thu 02 July 2026 156.15 (1.21%) 154.97 153.77 - 157.77 0.7893 times
Fri 26 June 2026 154.28 (-2.19%) 158.46 153.05 - 158.53 1.0233 times
Thu 18 June 2026 157.74 (0.81%) 157.93 155.62 - 158.47 1.314 times
Fri 12 June 2026 156.47 (1.35%) 155.74 151.63 - 156.99 1.3112 times
Fri 05 June 2026 154.39 (-2.62%) 158.60 152.82 - 160.03 0.988 times
Fri 29 May 2026 158.54 (1.63%) 157.55 156.90 - 159.05 0.8223 times
Fri 22 May 2026 155.99 (1.24%) 154.93 152.67 - 156.77 1.1096 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 153.93 and 160.63

Monthly Target 1148.62
Monthly Target 2152.53
Monthly Target 3155.32333333333
Monthly Target 4159.23
Monthly Target 5162.02

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 156.43 (-0.34%) 156.17 151.42 - 158.12 0.7402 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.8602 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.7562 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 0.9496 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.8181 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.3851 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 0.9694 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9133 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8451 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.7627 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7005 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 145.04 and 171.42

Yearly Target 1123.66
Yearly Target 2140.04
Yearly Target 3150.03666666667
Yearly Target 4166.42
Yearly Target 5176.42

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 156.43 (10.56%) 142.77 133.65 - 160.03 0.8009 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 0.9766 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 0.9265 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.08 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.5106 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.0896 times
Thu 31 December 2020 90.72 (14.47%) 79.77 53.31 - 90.99 1.2707 times
Tue 31 December 2019 79.25 (23.52%) 63.28 62.91 - 79.92 0.8576 times
Mon 31 December 2018 64.16 (-10.89%) 72.51 61.01 - 77.54 0.9416 times
Wed 27 December 2017 72.00 (21.68%) 59.61 59.35 - 72.76 0.546 times
Fri 30 December 2016 59.17 (0%) 57.06 52.92 - 60.77 0.36 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.47

Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.86 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 154.74
12 day DMA 155.05
20 day DMA 155.8
35 day DMA 155.93
50 day DMA 156.19
100 day DMA 151.29
150 day DMA 149.23
200 day DMA 146.97

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.18154.56154.01
12 day EMA155.22155154.88
20 day EMA155.45155.35155.32
35 day EMA155.74155.7155.7
50 day EMA155.95155.93155.94

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.74154.32154.05
12 day SMA155.05155.14155.25
20 day SMA155.8155.79155.81
35 day SMA155.93155.81155.78
50 day SMA156.19156.13156.1
100 day SMA151.29151.14151.02
150 day SMA149.23149.13149.03
200 day SMA146.97146.88146.8

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top