Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 143.29 and 145.35
| Intraday Target 1 | 141.68 |
| Intraday Target 2 | 142.84 |
| Intraday Target 3 | 143.73666666667 |
| Intraday Target 4 | 144.9 |
| Intraday Target 5 | 145.8 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 144.01 (1.17%) | 142.88 | 142.57 - 144.63 | 1.4636 times | Tue 20 January 2026 | 142.35 (-1.83%) | 143.10 | 142.00 - 143.66 | 0.7576 times | Fri 16 January 2026 | 145.00 (0%) | 145.26 | 144.52 - 145.30 | 0.6941 times | Thu 15 January 2026 | 145.00 (0.2%) | 145.47 | 144.88 - 145.63 | 0.9143 times | Wed 14 January 2026 | 144.71 (-0.12%) | 144.72 | 143.95 - 144.79 | 0.7937 times | Tue 13 January 2026 | 144.89 (-0.34%) | 145.30 | 144.53 - 145.40 | 1.2566 times | Mon 12 January 2026 | 145.38 (0.44%) | 144.63 | 144.43 - 145.48 | 0.7634 times | Fri 09 January 2026 | 144.75 (0.68%) | 144.09 | 143.87 - 144.96 | 0.6238 times | Thu 08 January 2026 | 143.77 (-0.03%) | 143.61 | 143.31 - 143.91 | 1.9636 times | Wed 07 January 2026 | 143.81 (-0.37%) | 144.23 | 143.73 - 144.49 | 0.7693 times | Tue 06 January 2026 | 144.35 (0.47%) | 143.83 | 143.81 - 144.47 | 0.8782 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 143.01 and 145.64
| Weekly Target 1 | 140.92 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 143.54666666667 |
| Weekly Target 4 | 145.09 |
| Weekly Target 5 | 146.18 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 144.01 (-0.68%) | 143.10 | 142.00 - 144.63 | 0.4871 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.9699 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.3883 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.8725 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5425 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.9231 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.1796 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.3016 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.7596 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.5758 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 0.9149 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 142.75 and 146.89
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 141.79 |
| Monthly Target 3 | 143.71 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 144.01 (1.78%) | 142.77 | 141.49 - 145.63 | 0.8035 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.1529 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0668 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0173 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8842 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9418 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8648 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8828 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9615 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4244 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.7957 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 142.75 and 146.89
| Yearly Target 1 | 139.57 |
| Yearly Target 2 | 141.79 |
| Yearly Target 3 | 143.71 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 147.85 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 144.01 (1.78%) | 142.77 | 141.49 - 145.63 | 0.0726 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0541 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0003 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1843 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6555 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1798 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.3541 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.9138 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 1.0035 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5818 times | Fri 30 December 2016 | 59.17 (6%) | 54.83 | 49.04 - 60.77 | 0.6924 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.48
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 144.31 |
| 20 day DMA | 143.52 |
| 35 day DMA | 142.58 |
| 50 day DMA | 141.64 |
| 100 day DMA | 139.84 |
| 150 day DMA | 136.63 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 144 | 144.83 |
| 12 day EMA | 143.93 | 143.91 | 144.19 |
| 20 day EMA | 143.48 | 143.42 | 143.53 |
| 35 day EMA | 142.69 | 142.61 | 142.63 |
| 50 day EMA | 141.8 | 141.71 | 141.68 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 144.39 | 145 |
| 12 day SMA | 144.31 | 144.18 | 144.11 |
| 20 day SMA | 143.52 | 143.36 | 143.23 |
| 35 day SMA | 142.58 | 142.5 | 142.46 |
| 50 day SMA | 141.64 | 141.55 | 141.51 |
| 100 day SMA | 139.84 | 139.74 | 139.66 |
| 150 day SMA | 136.63 | 136.5 | 136.4 |
| 200 day SMA | 132.2 | 132.01 | 131.82 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
