Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 142.23 and 142.85
| Intraday Target 1 | 141.76 |
| Intraday Target 2 | 142.08 |
| Intraday Target 3 | 142.37666666667 |
| Intraday Target 4 | 142.7 |
| Intraday Target 5 | 143 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.41 (-0.34%) | 142.25 | 142.05 - 142.67 | 1.0302 times | Fri 26 December 2025 | 142.90 (0.13%) | 142.80 | 142.68 - 143.04 | 0.7342 times | Wed 24 December 2025 | 142.71 (0.18%) | 142.50 | 142.36 - 142.86 | 0.6321 times | Tue 23 December 2025 | 142.46 (0.51%) | 141.77 | 141.67 - 142.49 | 0.7639 times | Mon 22 December 2025 | 141.74 (0.59%) | 141.26 | 141.26 - 141.85 | 1.19 times | Fri 19 December 2025 | 140.91 (0.86%) | 140.33 | 140.20 - 141.14 | 0.9253 times | Thu 18 December 2025 | 139.71 (0.83%) | 139.95 | 139.44 - 140.53 | 1.5002 times | Wed 17 December 2025 | 138.56 (-1.02%) | 140.07 | 138.51 - 140.24 | 1.2782 times | Tue 16 December 2025 | 139.99 (-1.28%) | 140.02 | 139.33 - 140.50 | 0.9455 times | Mon 15 December 2025 | 141.80 (0.02%) | 142.59 | 141.54 - 142.75 | 1.0005 times | Fri 12 December 2025 | 141.77 (-0.98%) | 143.14 | 141.27 - 143.24 | 3.4028 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 142.23 and 142.85
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 142.08 |
| Weekly Target 3 | 142.37666666667 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.41 (-0.34%) | 142.25 | 142.05 - 142.67 | 0.1978 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.6376 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 1.0849 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.3864 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.5298 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.8928 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.8521 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 1.0753 times | Fri 07 November 2025 | 139.54 (-1.32%) | 140.06 | 137.63 - 141.07 | 1.092 times | Fri 31 October 2025 | 141.41 (0%) | 141.61 | 140.82 - 141.89 | 0.2512 times | Fri 31 October 2025 | 141.41 (0.39%) | 141.83 | 140.82 - 143.05 | 1.1436 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 140.46 and 145.19
| Monthly Target 1 | 136.66 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 141.38666666667 |
| Monthly Target 4 | 144.26 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.41 (0.66%) | 140.55 | 138.51 - 143.24 | 1.0621 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0787 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0287 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8941 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9523 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8744 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8926 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9723 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4403 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.8046 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.6228 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 121.83 and 163.82
| Yearly Target 1 | 86.98 |
| Yearly Target 2 | 114.69 |
| Yearly Target 3 | 128.96666666667 |
| Yearly Target 4 | 156.68 |
| Yearly Target 5 | 170.96 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.41 (21.2%) | 118.01 | 101.25 - 143.24 | 0.9848 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9427 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1162 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5603 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1119 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2762 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8613 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9457 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5484 times | Fri 30 December 2016 | 59.17 (6%) | 54.83 | 49.04 - 60.77 | 0.6525 times | Thu 31 December 2015 | 55.82 (0%) | 58.51 | 54.93 - 59.06 | 0.1537 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.06 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 142.44 |
| 12 day DMA | 141.51 |
| 20 day DMA | 141.6 |
| 35 day DMA | 140.68 |
| 50 day DMA | 140.67 |
| 100 day DMA | 138.22 |
| 150 day DMA | 134.73 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 142.19 | 141.84 |
| 12 day EMA | 141.75 | 141.63 | 141.4 |
| 20 day EMA | 141.41 | 141.31 | 141.14 |
| 35 day EMA | 141.02 | 140.94 | 140.82 |
| 50 day EMA | 140.59 | 140.52 | 140.42 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.44 | 142.14 | 141.51 |
| 12 day SMA | 141.51 | 141.54 | 141.44 |
| 20 day SMA | 141.6 | 141.56 | 141.45 |
| 35 day SMA | 140.68 | 140.6 | 140.53 |
| 50 day SMA | 140.67 | 140.58 | 140.49 |
| 100 day SMA | 138.22 | 138.11 | 137.99 |
| 150 day SMA | 134.73 | 134.6 | 134.47 |
| 200 day SMA | 130.1 | 129.96 | 129.83 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
