ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 132.85 and 135.07

Intraday Target 1132.37
Intraday Target 2133.32
Intraday Target 3134.59333333333
Intraday Target 4135.54
Intraday Target 5136.81

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 30 March 2026 134.26 (-0.22%) 134.60 133.65 - 135.87 0.5886 times
Fri 27 March 2026 134.55 (-1.34%) 135.99 134.26 - 136.12 0.7809 times
Thu 26 March 2026 136.38 (-2.12%) 137.89 136.31 - 138.67 1.4001 times
Wed 25 March 2026 139.34 (0.94%) 139.47 138.68 - 140.03 0.9424 times
Tue 24 March 2026 138.04 (-0.55%) 137.47 137.18 - 138.86 1.3231 times
Mon 23 March 2026 138.81 (1.66%) 138.72 138.10 - 140.27 1.5795 times
Fri 20 March 2026 136.55 (-2.07%) 139.61 135.85 - 139.61 0.8133 times
Thu 19 March 2026 139.43 (-1.73%) 139.41 137.52 - 140.04 1.0382 times
Tue 17 March 2026 141.88 (0.28%) 142.56 141.76 - 142.69 0.8249 times
Mon 16 March 2026 141.48 (1.39%) 141.06 140.89 - 142.07 0.7091 times
Fri 13 March 2026 139.54 (-0.65%) 141.13 139.30 - 141.84 1.2521 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 132.85 and 135.07

Weekly Target 1132.37
Weekly Target 2133.32
Weekly Target 3134.59333333333
Weekly Target 4135.54
Weekly Target 5136.81

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 30 March 2026 134.26 (-0.22%) 134.60 133.65 - 135.87 0.1014 times
Fri 27 March 2026 134.55 (-1.46%) 138.72 134.26 - 140.27 1.0385 times
Fri 20 March 2026 136.55 (-2.14%) 141.06 135.85 - 142.69 0.5834 times
Fri 13 March 2026 139.54 (-1.51%) 139.99 138.58 - 144.81 1.4921 times
Fri 06 March 2026 141.68 (-3.87%) 145.14 140.64 - 147.06 2.0625 times
Fri 27 February 2026 147.38 (-0.17%) 147.08 145.84 - 148.75 1.0997 times
Fri 20 February 2026 147.63 (1.16%) 145.28 144.39 - 147.67 0.8887 times
Fri 13 February 2026 145.94 (0%) 145.61 144.77 - 146.61 0.4256 times
Fri 13 February 2026 145.94 (-0.23%) 146.28 144.77 - 148.41 1.4575 times
Fri 06 February 2026 146.28 (0.54%) 145.17 142.92 - 146.64 0.8506 times
Fri 30 January 2026 145.50 (0.23%) 145.32 144.72 - 147.43 0.8131 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 127.25 and 140.66

Monthly Target 1124.91
Monthly Target 2129.59
Monthly Target 3138.32333333333
Monthly Target 4143
Monthly Target 5151.73

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 30 March 2026 134.26 (-8.9%) 145.14 133.65 - 147.06 1.7745 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.5876 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.011 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9525 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8814 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.8405 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7305 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 0.7781 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.7145 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 0.7294 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 0.7944 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 126.41 and 141.51

Yearly Target 1123.79
Yearly Target 2129.02
Yearly Target 3138.88666666667
Yearly Target 4144.12
Yearly Target 5153.99

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 30 March 2026 134.26 (-5.11%) 142.77 133.65 - 148.75 0.4598 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.013 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 0.9613 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.1381 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.591 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.1338 times
Thu 31 December 2020 90.72 (14.47%) 79.77 53.31 - 90.99 1.3013 times
Tue 31 December 2019 79.25 (23.52%) 63.28 62.91 - 79.92 0.8782 times
Mon 31 December 2018 64.16 (-10.89%) 72.51 61.01 - 77.54 0.9643 times
Wed 27 December 2017 72.00 (21.68%) 59.61 59.35 - 72.76 0.5591 times
Fri 30 December 2016 59.17 (0%) 51.63 49.04 - 60.77 0.5922 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.14 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 136.51
12 day DMA 138.39
20 day DMA 140.5
35 day DMA 143.26
50 day DMA 143.87
100 day DMA 142.64
150 day DMA 140.99
200 day DMA 138.17

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.05136.94138.13
12 day EMA138.2138.92139.71
20 day EMA139.87140.46141.08
35 day EMA141.54141.97142.41
50 day EMA143.21143.58143.95

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51137.42137.82
12 day SMA138.39139.12139.82
20 day SMA140.5141.16141.83
35 day SMA143.26143.6143.85
50 day SMA143.87144.09144.29
100 day SMA142.64142.71142.78
150 day SMA140.99140.98140.98
200 day SMA138.17138.14138.09

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top