IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 132.85 and 135.07
| Intraday Target 1 | 132.37 |
| Intraday Target 2 | 133.32 |
| Intraday Target 3 | 134.59333333333 |
| Intraday Target 4 | 135.54 |
| Intraday Target 5 | 136.81 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.26 (-0.22%) | 134.60 | 133.65 - 135.87 | 0.5886 times | Fri 27 March 2026 | 134.55 (-1.34%) | 135.99 | 134.26 - 136.12 | 0.7809 times | Thu 26 March 2026 | 136.38 (-2.12%) | 137.89 | 136.31 - 138.67 | 1.4001 times | Wed 25 March 2026 | 139.34 (0.94%) | 139.47 | 138.68 - 140.03 | 0.9424 times | Tue 24 March 2026 | 138.04 (-0.55%) | 137.47 | 137.18 - 138.86 | 1.3231 times | Mon 23 March 2026 | 138.81 (1.66%) | 138.72 | 138.10 - 140.27 | 1.5795 times | Fri 20 March 2026 | 136.55 (-2.07%) | 139.61 | 135.85 - 139.61 | 0.8133 times | Thu 19 March 2026 | 139.43 (-1.73%) | 139.41 | 137.52 - 140.04 | 1.0382 times | Tue 17 March 2026 | 141.88 (0.28%) | 142.56 | 141.76 - 142.69 | 0.8249 times | Mon 16 March 2026 | 141.48 (1.39%) | 141.06 | 140.89 - 142.07 | 0.7091 times | Fri 13 March 2026 | 139.54 (-0.65%) | 141.13 | 139.30 - 141.84 | 1.2521 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 132.85 and 135.07
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 134.59333333333 |
| Weekly Target 4 | 135.54 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.26 (-0.22%) | 134.60 | 133.65 - 135.87 | 0.1014 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.0385 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.5834 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 144.81 | 1.4921 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.0625 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.0997 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.8887 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.4256 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.4575 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 0.8506 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 0.8131 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 127.25 and 140.66
| Monthly Target 1 | 124.91 |
| Monthly Target 2 | 129.59 |
| Monthly Target 3 | 138.32333333333 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 151.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.26 (-8.9%) | 145.14 | 133.65 - 147.06 | 1.7745 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5876 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.011 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9525 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8814 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8405 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7305 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7781 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7145 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.7294 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.7944 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 126.41 and 141.51
| Yearly Target 1 | 123.79 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 138.88666666667 |
| Yearly Target 4 | 144.12 |
| Yearly Target 5 | 153.99 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.26 (-5.11%) | 142.77 | 133.65 - 148.75 | 0.4598 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.013 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9613 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1381 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.591 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1338 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.3013 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8782 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9643 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5591 times | Fri 30 December 2016 | 59.17 (0%) | 51.63 | 49.04 - 60.77 | 0.5922 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.14 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 138.39 |
| 20 day DMA | 140.5 |
| 35 day DMA | 143.26 |
| 50 day DMA | 143.87 |
| 100 day DMA | 142.64 |
| 150 day DMA | 140.99 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 136.94 | 138.13 |
| 12 day EMA | 138.2 | 138.92 | 139.71 |
| 20 day EMA | 139.87 | 140.46 | 141.08 |
| 35 day EMA | 141.54 | 141.97 | 142.41 |
| 50 day EMA | 143.21 | 143.58 | 143.95 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 137.42 | 137.82 |
| 12 day SMA | 138.39 | 139.12 | 139.82 |
| 20 day SMA | 140.5 | 141.16 | 141.83 |
| 35 day SMA | 143.26 | 143.6 | 143.85 |
| 50 day SMA | 143.87 | 144.09 | 144.29 |
| 100 day SMA | 142.64 | 142.71 | 142.78 |
| 150 day SMA | 140.99 | 140.98 | 140.98 |
| 200 day SMA | 138.17 | 138.14 | 138.09 |


