Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 156.91 and 157.89
| Intraday Target 1 | 156.63 |
| Intraday Target 2 | 157.19 |
| Intraday Target 3 | 157.61333333333 |
| Intraday Target 4 | 158.17 |
| Intraday Target 5 | 158.59 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.74 (1.24%) | 157.83 | 157.06 - 158.04 | 1.3866 times | Wed 17 June 2026 | 155.81 (-0.97%) | 157.92 | 155.62 - 158.23 | 1.9155 times | Tue 16 June 2026 | 157.34 (-0.44%) | 158.29 | 157.21 - 158.43 | 0.6232 times | Mon 15 June 2026 | 158.04 (1%) | 157.93 | 157.77 - 158.47 | 0.6399 times | Fri 12 June 2026 | 156.47 (0.41%) | 156.05 | 155.11 - 156.99 | 1.1332 times | Thu 11 June 2026 | 155.83 (2.36%) | 153.18 | 152.49 - 156.12 | 1.3097 times | Wed 10 June 2026 | 152.24 (-1.53%) | 153.56 | 152.21 - 154.87 | 0.6997 times | Tue 09 June 2026 | 154.60 (-0.21%) | 156.22 | 151.63 - 156.84 | 0.7724 times | Mon 08 June 2026 | 154.93 (0.35%) | 155.74 | 154.66 - 156.07 | 0.6405 times | Fri 05 June 2026 | 154.39 (-2.98%) | 157.63 | 152.82 - 157.65 | 0.8793 times | Thu 04 June 2026 | 159.13 (0.3%) | 158.20 | 157.81 - 159.35 | 0.4007 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 155.26 and 158.11
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 156.08 |
| Weekly Target 3 | 157.27666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.1236 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.1212 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.8449 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.7032 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 0.9488 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.7748 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 1.1409 times | Fri 01 May 2026 | 151.66 (0.78%) | 150.42 | 148.46 - 152.58 | 1.0138 times | Fri 24 April 2026 | 150.49 (-0.27%) | 150.29 | 147.88 - 151.47 | 1.1212 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 1.2076 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.8357 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 150.49 and 158.89
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 156.46666666667 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.74 (-0.5%) | 158.60 | 151.63 - 160.03 | 0.6475 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7771 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9759 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8686 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4235 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.9963 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9386 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8686 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.7839 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7199 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7407 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 145.7 and 172.08
| Yearly Target 1 | 124.09 |
| Yearly Target 2 | 140.92 |
| Yearly Target 3 | 150.47333333333 |
| Yearly Target 4 | 167.3 |
| Yearly Target 5 | 176.85 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.74 (11.48%) | 142.77 | 133.65 - 160.03 | 0.7043 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 0.9869 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9362 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.0913 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5264 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.101 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2841 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8666 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9515 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5517 times | Fri 30 December 2016 | 59.17 (0%) | 56.67 | 52.92 - 60.77 | 0.4267 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.87 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 157.08 |
| 12 day DMA | 156.26 |
| 20 day DMA | 156.91 |
| 35 day DMA | 155.67 |
| 50 day DMA | 153.6 |
| 100 day DMA | 148.49 |
| 150 day DMA | 146.27 |
| 200 day DMA | 144.24 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.85 | 156.4 | 156.69 |
| 12 day EMA | 156.55 | 156.33 | 156.43 |
| 20 day EMA | 156.17 | 156 | 156.02 |
| 35 day EMA | 154.58 | 154.39 | 154.31 |
| 50 day EMA | 152.91 | 152.71 | 152.58 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.08 | 156.7 | 155.98 |
| 12 day SMA | 156.26 | 156.45 | 156.72 |
| 20 day SMA | 156.91 | 156.78 | 156.64 |
| 35 day SMA | 155.67 | 155.43 | 155.25 |
| 50 day SMA | 153.6 | 153.34 | 153.03 |
| 100 day SMA | 148.49 | 148.36 | 148.25 |
| 150 day SMA | 146.27 | 146.16 | 146.05 |
| 200 day SMA | 144.24 | 144.12 | 144.01 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
