Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 160.65 and 161.36
| Intraday Target 1 | 160.12 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 160.83333333333 |
| Intraday Target 4 | 161.18 |
| Intraday Target 5 | 161.54 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.81 (0.53%) | 160.80 | 160.49 - 161.20 | 0.8879 times | Thu 20 August 2026 | 159.97 (-0.45%) | 160.20 | 159.84 - 160.90 | 1.3767 times | Wed 19 August 2026 | 160.70 (0.39%) | 161.00 | 160.50 - 161.25 | 0.7907 times | Tue 18 August 2026 | 160.08 (-1.08%) | 160.81 | 160.05 - 160.98 | 1.2132 times | Mon 17 August 2026 | 161.83 (-0.28%) | 162.58 | 161.83 - 162.58 | 1.1653 times | Fri 14 August 2026 | 162.29 (-0.12%) | 162.68 | 161.01 - 162.74 | 1.4647 times | Thu 13 August 2026 | 162.48 (0.51%) | 162.05 | 161.86 - 162.80 | 0.5705 times | Wed 12 August 2026 | 161.65 (0.47%) | 162.15 | 161.38 - 162.15 | 0.956 times | Tue 11 August 2026 | 160.89 (-0.13%) | 161.50 | 160.62 - 161.61 | 0.7832 times | Mon 10 August 2026 | 161.10 (-0.21%) | 161.18 | 160.94 - 161.52 | 0.7919 times | Fri 07 August 2026 | 161.44 (0.84%) | 161.25 | 160.66 - 161.56 | 1.1166 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 158.96 and 161.7
| Weekly Target 1 | 158.34 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 161.07666666667 |
| Weekly Target 4 | 162.31 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 0.781 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.6563 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 0.9794 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.0299 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 0.9652 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 1.0429 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.0982 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.8701 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.1281 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.4486 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.4455 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 158.66 and 164.95
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 157.28 |
| Monthly Target 3 | 160.04 |
| Monthly Target 4 | 163.57 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.81 (2.8%) | 156.64 | 156.51 - 162.80 | 0.3974 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.7695 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.8942 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7861 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9871 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.89 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4399 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0078 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9494 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8786 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.7929 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 147.23 and 176.38
| Yearly Target 1 | 123.27 |
| Yearly Target 2 | 142.04 |
| Yearly Target 3 | 152.42 |
| Yearly Target 4 | 171.19 |
| Yearly Target 5 | 181.57 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.81 (13.65%) | 142.77 | 133.65 - 162.80 | 0.8384 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 0.9726 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9227 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.0756 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5044 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.0851 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2656 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8541 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9378 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5438 times | Fri 30 December 2016 | 59.17 (0%) | 55.34 | 52.92 - 60.77 | 0.3335 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.46
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.14 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 160.68 |
| 12 day DMA | 161.11 |
| 20 day DMA | 159.31 |
| 35 day DMA | 157.95 |
| 50 day DMA | 157.4 |
| 100 day DMA | 154.51 |
| 150 day DMA | 150.96 |
| 200 day DMA | 148.55 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 160.68 | 161.03 |
| 12 day EMA | 160.45 | 160.38 | 160.45 |
| 20 day EMA | 159.68 | 159.56 | 159.52 |
| 35 day EMA | 158.67 | 158.54 | 158.46 |
| 50 day EMA | 157.53 | 157.4 | 157.3 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.68 | 160.97 | 161.48 |
| 12 day SMA | 161.11 | 161.09 | 161.14 |
| 20 day SMA | 159.31 | 158.98 | 158.7 |
| 35 day SMA | 157.95 | 157.82 | 157.71 |
| 50 day SMA | 157.4 | 157.23 | 157.12 |
| 100 day SMA | 154.51 | 154.25 | 153.99 |
| 150 day SMA | 150.96 | 150.85 | 150.75 |
| 200 day SMA | 148.55 | 148.46 | 148.37 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
